We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5 | Poloniex | 510892.426272 | /cdn/crypto/logos/exchanges/POLO.png | $ 8,490,197.40 | 1692177817 | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 1 | https://poloniex.com/exchange#USDT_ETC | 60.947773163 | 10 months ago |
| 31.36 | Binance | 189906.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,952,627.94 | 1716962232 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 2 | https://www.binance.com/en/trade/ETC_USDT | 22.6552613605 | Recently |
| 31.37 | OKX | 69637.895807 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,184,070.73 | 1716962222 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETC-USDT | 8.30757016337 | Recently |
| 31.33 | Coinbase | 15610.2005666 | /cdn/crypto/logos/exchanges/GDAX.png | $ 488,841.98 | 1716962224 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 4 | https://pro.coinbase.com/trade/ETC-USD | 1.86224518947 | Recently |
| 31.37 | Tidex | 13641.0145218 | /cdn/crypto/logos/exchanges/TIDE.png | $ 427,604.90 | 1716962178 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 5 | https://tidex.com/exchange/ETC/USDT | 1.62732782095 | Recently |
| 0.0004568 | Binance | 6449.13 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.94 | 1716962223 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 6 | https://www.binance.com/en/trade/ETC_BTC | 0.769359834136 | Recently |
| 31.37 | HTX | 5909.2798 | /cdn/crypto/logos/exchanges/HUOB.png | $ 185,171.89 | 1716962230 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.704957494545 | Recently |
| 0.0081 | Binance | 5655.47 | /cdn/crypto/logos/exchanges/BINA.png | ETH 45.78 | 1716962231 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 8 | https://www.binance.com/en/trade/ETC_ETH | 0.674678826627 | Recently |
| 31.39 | DigiFinex | 4445.66 | /cdn/crypto/logos/exchanges/DGFX.png | $ 139,408.05 | 1716961646 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 0.530352503396 | 10 minutes ago |
| 31.39 | Kucoin | 3320.207922 | /cdn/crypto/logos/exchanges/KUCN.png | $ 104,107.18 | 1716961553 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 10 | https://trade.kucoin.com/ETC-USDT | 0.396089800666 | 11 minutes ago |
| 32.89 | EXMO | 2806.82183502 | /cdn/crypto/logos/exchanges/EXMO.png | $ 92,744.57 | 1716962218 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 11 | https://exmo.com/en/trade#?pair=ETC_USD | 0.334844542045 | Recently |
| 0.0081 | Tidex | 1721.4050595 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 13.95 | 1716962201 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 12 | https://tidex.com/exchange/ETC/ETH | 0.205357918209 | Recently |
| 31.37 | EXMO | 1598.08019322 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,117.85 | 1716962219 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.190645670407 | Recently |
| 31.37 | Gate.io | 1510.511 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,420.40 | 1716960250 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 14 | https://gate.io/trade/ETC_USDT | 0.180198955893 | 33 minutes ago |
| 31.3 | Kraken | 760.4563071 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23,816.87 | 1716962211 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.0907199169963 | Recently |
| 0.000457 | OKX | 652.42071 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.297877 | 1716962220 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 16 | https://www.okx.com/trade-spot/ETC-BTC | 0.0778316283332 | Recently |
| 0.0004564 | DigiFinex | 596.72 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.273467 | 1716961716 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.0711867182435 | 9 minutes ago |
| 31.37 | LATOKEN | 553.843 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,363.43 | 1716961761 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ETC-USDT | 0.0660716342542 | 8 minutes ago |
| 31.43 | Bitfinex | 472.41556088 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,857.51 | 1716962228 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 19 | https://www.bitfinex.com/t/ETC:USD | 0.0563576106486 | Recently |
| 28.92 | Bitvavo | 425.18071221 | /cdn/crypto/logos/exchanges/BITV.png | € 12,317.45 | 1716962228 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 20 | https://account.bitvavo.com/markets/ETC-EUR | 0.0507226497565 | Recently |
| 31.36 | LBank | 323.2705 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,135.97 | 1716962232 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 21 | https://www.lbank.info/exchange/etc/usdt | 0.0385650992089 | Recently |
| 0.0004568 | Tidex | 277.5223737 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.126493 | 1716962215 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 22 | https://tidex.com/exchange/ETC/BTC | 0.033107499368 | Recently |
| 0.0004566 | LATOKEN | 213.332 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.097052 | 1716960066 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ETC-BTC | 0.0254498005368 | 36 minutes ago |
| 0.000457 | Coinbase | 162.97421419 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.074319 | 1716961939 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 24 | https://pro.coinbase.com/trade/ETC-BTC | 0.0194422835945 | Recently |
| 28.87 | Coinbase | 143.05401124 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,128.99 | 1716962232 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 25 | https://pro.coinbase.com/trade/ETC-EUR | 0.0170658694057 | Recently |
| 24.59 | Coinbase | 131.40155671 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,234.28 | 1716962233 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 26 | https://pro.coinbase.com/trade/ETC-GBP | 0.0156757702009 | Recently |
| 0.00811 | Gate.io | 77.71565882 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.632176 | 1716960251 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 27 | https://gate.io/trade/ETC_ETH | 0.00927122051805 | 33 minutes ago |
| 29.03 | Kraken | 71.19486966 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,063.53 | 1716962210 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.00849331198363 | Recently |
| 0.00045741 | EXMO | 69.17912455 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.031605 | 1716962218 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.00825284027295 | Recently |
| 0.0004566 | Gate.io | 60.8649806 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.027794 | 1716960251 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 30 | https://gate.io/trade/ETC_BTC | 0.00726099045594 | 33 minutes ago |
| 0.00045408 | Upbit | 53.45658958 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.024314 | 1716961916 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.00637719396147 | 5 minutes ago |
| 30.89 | Upbit | 32.75804866 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,024.15 | 1716961941 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00390792663254 | Recently |
| 0.00811 | Kucoin | 32.697638 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.266165 | 1716961569 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 33 | https://trade.kucoin.com/ETC-ETH | 0.00390071984102 | 11 minutes ago |
| 0.0004562 | Kucoin | 25.717086 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011725 | 1716961605 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 34 | https://trade.kucoin.com/ETC-BTC | 0.00306796312362 | 10 minutes ago |
| 0.00045669 | Bitfinex | 2.87073448 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001311 | 1716962230 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 35 | https://www.bitfinex.com/t/ETC:BTC | 0.000342469108761 | Recently |
| 31.42 | Crypto.com | 1.31 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40.98 | 1716961376 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 36 | https://crypto.com/exchange/trade/ETC_USDT | 0.000156278658163 | 14 minutes ago |
| 0.000567 | Poloniex | 0.86752165 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000492 | 1692177815 | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 37 | https://poloniex.com/exchange#BTC_ETC | 0.000103492457549 | 10 months ago |
| 0.00901 | Poloniex | 0.04919854 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.000445 | 1692177816 | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 38 | https://poloniex.com/exchange#ETH_ETC | 5.86922275937E-6 | 10 months ago |
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716940938 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 39 | https://www.lbank.info/exchange/etc/eth | 0 | 6 hours ago |
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 6 hours ago |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1716940950 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 41 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 6 hours ago |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716940922 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 6 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1716940938 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 43 | https://www.binance.com/en/trade/ETC_EUR | 0 | 6 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 6 hours ago |
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716940938 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 45 | https://www.lbank.info/exchange/etc/btc | 0 | 6 hours ago |
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716961986 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recently |
| 9.07E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716962036 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 47 | https://hitbtc.com/ETC-to-BTC | 0 | Recently |
| 6.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 48 | https://hitbtc.com/ETC-to-USD | 0 | 6 hours ago |
| 0.008188 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1716962209 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 49 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0 | Recently |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716961989 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recently |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716956738 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 2 hours ago |
| 0.00185 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716961634 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 52 | https://hitbtc.com/ETC-to-ETH | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 31.71 | -0.41 | -1.29296751813 | 29.63 | 34.3 | 223238.831981 | CX |
| 4 | 25.37 | 5.93 | 23.3740638549 | 23.97 | 34.3 | 183504.571111 | CX |
| 12 | 34.1 | -2.8 | -8.21114369501 | 23.04 | 39.68 | 210967.952492 | CX |
| 26 | 18.86 | 12.44 | 65.9597030753 | 17.5 | 39.74 | 233213.307633 | CX |
| 52 | 18.4 | 12.9 | 70.1086956522 | 12.65 | 39.74 | 159358.334036 | CX |
| 156 | 68.73 | -37.43 | -54.4594791212 | 12.46 | 77.38 | 208509.455462 | CX |
| 260 | 8.22 | 23.08 | 280.778588808 | 3.33 | 176.72 | 375695.201118 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 31.41 | -0.56 | -1.75 | 31.85 | 31.94 | 30.62 | 150149 |
| 1716853800 | 31.97 | 0.23 | 0.72 | 31.76 | 32.7 | 31.54 | 110955 |
| 1716767400 | 31.74 | 0.09 | 0.28 | 31.65 | 32.75 | 31.46 | 131226 |
| 1716681000 | 31.65 | 0.04 | 0.13 | 31.6 | 32.33 | 31.19 | 158582 |
| 1716594600 | 31.61 | -0.57 | -1.77 | 32.48 | 33.93 | 30.99 | 237748 |
| 1716508200 | 32.18 | 1.79 | 5.89 | 30.44 | 34.3 | 30.34 | 585296 |
| 1716421800 | 30.39 | -1.33 | -4.19 | 31.71 | 31.98 | 29.63 | 188711 |
| 1716335400 | 31.72 | -0.56 | -1.73 | 32.24 | 32.89 | 30.82 | 351600 |
| 1716249000 | 32.28 | 4.69 | 17.00 | 27.61 | 33 | 27.34 | 405982 |
| 1716162600 | 27.59 | -1.03 | -3.60 | 28.58 | 28.89 | 27.34 | 71123 |
| 1716076200 | 28.62 | 0.32 | 1.13 | 28.31 | 29.14 | 28.11 | 103107 |
| 1715989800 | 28.3 | 1.05 | 3.85 | 27.24 | 28.77 | 26.93 | 120954 |
| 1715903400 | 27.25 | 0.11 | 0.41 | 27.1 | 27.52 | 26.59 | 218634 |
| 1715817000 | 27.14 | 1.8 | 7.10 | 25.43 | 27.18 | 25.34 | 120937 |
| 1715730600 | 25.34 | -0.94 | -3.58 | 26.24 | 26.75 | 25.26 | 127706 |
| 1715644200 | 26.28 | -0.44 | -1.65 | 26.74 | 26.97 | 25.28 | 162858 |
| 1715557800 | 26.72 | 0.26 | 0.98 | 26.51 | 26.91 | 26.36 | 34946 |
| 1715471400 | 26.46 | 0.01 | 0.04 | 26.45 | 26.98 | 26.18 | 56674 |
| 1715385000 | 26.45 | -1.2 | -4.34 | 27.57 | 27.83 | 26.16 | 143368 |
| 1715298600 | 27.65 | 0.47 | 1.73 | 27.18 | 27.81 | 26.83 | 118509 |
| 1715212200 | 27.18 | -0.01 | -0.04 | 27.12 | 29.35 | 26.55 | 336955 |
| 1715125800 | 27.19 | 0.16 | 0.59 | 27.05 | 27.86 | 26.74 | 123900 |
| 1715039400 | 27.03 | -0.61 | -2.21 | 27.69 | 28.98 | 27 | 142162 |
| 1714953000 | 27.64 | 0.68 | 2.52 | 26.93 | 27.84 | 26.44 | 112886 |
| 1714866600 | 26.96 | 0.04 | 0.15 | 26.93 | 27.51 | 26.79 | 100718 |
| 1714780200 | 26.92 | 1.25 | 4.87 | 25.68 | 27.37 | 25.48 | 184251 |
| 1714693800 | 25.67 | 0.1 | 0.39 | 25.55 | 25.94 | 24.79 | 218241 |
| 1714607400 | 25.57 | 0.05 | 0.20 | 25.37 | 25.65 | 23.97 | 319933 |
| 1714521000 | 25.52 | -2.08 | -7.54 | 27.5 | 28.02 | 24.76 | 213888 |
| 1714434600 | 27.6 | -0.38 | -1.36 | 28.17 | 28.51 | 26.87 | 149425 |
| 1714348200 | 27.98 | 0.22 | 0.79 | 27.93 | 30.04 | 27.67 | 254138 |
| 1714261800 | 27.76 | 0.64 | 2.36 | 27.1 | 28.21 | 26.32 | 154142 |
| 1714175400 | 27.12 | 0.66 | 2.49 | 26.47 | 27.99 | 25.95 | 120471 |
| 1714089000 | 26.46 | 0.11 | 0.42 | 26.36 | 26.95 | 25.77 | 68489 |
| 1714002600 | 26.35 | -1.82 | -6.46 | 28.17 | 28.46 | 26.07 | 82995 |
| 1713916200 | 28.17 | -0.2 | -0.70 | 28.28 | 28.51 | 27.7 | 42036 |
| 1713829800 | 28.37 | 0.92 | 3.35 | 27.48 | 28.56 | 27.36 | 97477 |
| 1713743400 | 27.45 | -0.38 | -1.37 | 27.71 | 28.32 | 27.05 | 56004 |
| 1713657000 | 27.83 | 1.63 | 6.22 | 26.04 | 28.19 | 25.8 | 86873 |
| 1713570600 | 26.2 | 0.06 | 0.23 | 26.05 | 26.64 | 24.04 | 153864 |
| 1713484200 | 26.14 | 0.71 | 2.79 | 25.4 | 26.38 | 24.88 | 71253 |
| 1713397800 | 25.43 | -0.81 | -3.09 | 26.11 | 26.64 | 24.67 | 79347 |
| 1713311400 | 26.24 | -0.19 | -0.72 | 26.36 | 26.91 | 25.06 | 156822 |
| 1713225000 | 26.43 | -0.67 | -2.47 | 26.85 | 28.27 | 25.47 | 247200 |
| 1713138600 | 27.1 | 1.42 | 5.53 | 25.6 | 27.2 | 24.48 | 420140 |
| 1713052200 | 25.68 | -3.91 | -13.21 | 29.47 | 29.9 | 23.04 | 683847 |
| 1712965800 | 29.59 | -4.14 | -12.27 | 33.84 | 34.04 | 27.04 | 427564 |
| 1712879400 | 33.73 | 0.3 | 0.90 | 33.36 | 34.58 | 33.22 | 172235 |
| 1712793000 | 33.43 | 0.6 | 1.83 | 32.8 | 33.6 | 31.47 | 164065 |
| 1712706600 | 32.83 | -2.88 | -8.06 | 35.72 | 35.82 | 32.59 | 204755 |
| 1712620200 | 35.71 | 1.88 | 5.56 | 33.82 | 35.87 | 33.14 | 333054 |
| 1712533800 | 33.83 | 0.24 | 0.71 | 33.62 | 34.78 | 33.23 | 120451 |
| 1712447400 | 33.59 | 0.42 | 1.27 | 33.11 | 33.59 | 32.73 | 92188 |
| 1712361000 | 33.17 | 0.46 | 1.41 | 33.03 | 34.05 | 31.62 | 331183 |
| 1712274600 | 32.71 | 2.03 | 6.62 | 30.56 | 33.3 | 30.03 | 330994 |
| 1712188200 | 30.68 | 0.65 | 2.16 | 30.11 | 30.99 | 29.01 | 125852 |
| 1712101800 | 30.03 | -2.77 | -8.45 | 32.62 | 32.7 | 29.83 | 285878 |
| 1712015400 | 32.8 | -1.51 | -4.40 | 34.16 | 34.8 | 31.81 | 295488 |
| 1711929000 | 34.31 | 1.39 | 4.22 | 32.86 | 34.45 | 32.84 | 159173 |
| 1711842600 | 32.92 | -1.37 | -4.00 | 34.02 | 34.58 | 32.8 | 163036 |
| 1711756200 | 34.29 | 1.75 | 5.38 | 32.48 | 34.95 | 31.75 | 316499 |
| 1711669800 | 32.54 | 0.83 | 2.62 | 31.75 | 32.84 | 31.31 | 177671 |
| 1711583400 | 31.71 | -0.44 | -1.37 | 32.1 | 32.54 | 30.89 | 150221 |
| 1711497000 | 32.15 | -0.06 | -0.19 | 32.39 | 33.25 | 31.75 | 152862 |
| 1711410600 | 32.21 | 0.58 | 1.83 | 31.46 | 32.73 | 30.98 | 216162 |
| 1711324200 | 31.63 | 1.29 | 4.25 | 30.28 | 31.71 | 30.27 | 180286 |
| 1711237800 | 30.34 | 1.2 | 4.12 | 29.27 | 31.41 | 29.03 | 105248 |
| 1711151400 | 29.14 | -1.23 | -4.05 | 30.3 | 30.74 | 28.5 | 118005 |
| 1711065000 | 30.37 | -0.28 | -0.91 | 30.49 | 30.86 | 29.42 | 113953 |
| 1710978600 | 30.65 | 2.88 | 10.37 | 27.89 | 30.88 | 26.79 | 252653 |
| 1710892200 | 27.77 | -3.61 | -11.50 | 31.55 | 31.6 | 27.21 | 383668 |
| 1710805800 | 31.38 | -0.55 | -1.72 | 31.8 | 32.07 | 30.25 | 85137 |
| 1710719400 | 31.93 | 1.33 | 4.35 | 30.89 | 32.38 | 29.45 | 209712 |
| 1710633000 | 30.6 | -2.7 | -8.11 | 33.37 | 33.68 | 30.02 | 161883 |
| 1710546600 | 33.3 | -1.83 | -5.21 | 35.15 | 35.55 | 31.03 | 433591 |
| 1710460200 | 35.13 | -1.43 | -3.91 | 36.55 | 36.92 | 33.4 | 248202 |
| 1710373800 | 36.56 | -0.27 | -0.73 | 36.78 | 37.63 | 35.83 | 119929 |
| 1710287400 | 36.83 | -1.2 | -3.16 | 38.1 | 38.26 | 34.95 | 261413 |
| 1710201000 | 38.03 | 1.9 | 5.26 | 36.12 | 39.57 | 33.94 | 860952 |
| 1710114600 | 36.13 | -1.24 | -3.32 | 37.21 | 37.8 | 35.36 | 219294 |
| 1710028200 | 37.37 | -0.72 | -1.89 | 38.1 | 39.68 | 37.12 | 180405 |
| 1709941800 | 38.09 | 0.11 | 0.29 | 38.07 | 39.45 | 36.92 | 416370 |
| 1709855400 | 37.98 | 0.87 | 2.34 | 37.1 | 38.44 | 35.95 | 289987 |
| 1709769000 | 37.11 | 2.56 | 7.41 | 34.1 | 38.49 | 32.96 | 584723 |
| 1709682600 | 34.55 | -1.6 | -4.43 | 36.43 | 39.74 | 29.21 | 1432167 |
| 1709596200 | 36.15 | 2.75 | 8.23 | 33.56 | 36.89 | 33.06 | 1124362 |
| 1709509800 | 33.4 | -0.97 | -2.82 | 33.85 | 35.93 | 30.87 | 944032 |
| 1709423400 | 34.37 | 4.06 | 13.39 | 30.32 | 34.89 | 30.25 | 866840 |
| 1709337000 | 30.31 | 1.3 | 4.48 | 28.84 | 30.39 | 28.83 | 288868 |
| 1709250600 | 29.01 | -0.6 | -2.03 | 29.45 | 31.49 | 28.2 | 604330 |
|
ETC/BTC 0.00045640 BTC
-0.61%
|
ETC/EUR 28.92 €
-0.10%
|
|
ETC/USD $ 31.30
-0.19%
|
ETC/GBP £ 24.59
-0.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
