Curve DAO TokenCRV

$ 0.4975

0.007

(

1.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 107

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4969

Exchange

GDAX

Ask

$ 0.4974

Last Trade Time

11:41:59

Volume (24h)

$ 20,523,247

Last Trade Size

30.09

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.4975

Fully Diluted Market Cap

$ 1,643,257,574

Genesis Date

8/12/2020

Days Range 0.4843-0.5029

52 Weeks Range 0.360-0.879

Circulating Supply 1,132,660,632 / 3,303,030,299

34.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4977	Binance	9461529.5	/cdn/crypto/logos/exchanges/BINA.png	$ 4,667,167.78	1716982924	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	54.3102977273	Recently
0.4976	OKX	4810824.72945	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,367,080.89	1716982924	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	27.6147026092	Recently
0.497	DigiFinex	1195567.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 589,145.55	1716982817	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CRV	6.86270049374	Recently
0.4975	Coinbase	523823.67	/cdn/crypto/logos/exchanges/GDAX.png	$ 258,021.29	1716982924	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	4	https://pro.coinbase.com/trade/CRV-USD	3.00680978422	Recently
0.4975	Gate.io	244897.27	/cdn/crypto/logos/exchanges/GATE.png	$ 120,636.01	1716982915	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	5	https://gate.io/trade/CRV_USDT	1.40573927781	Recently
0.5	Kraken	238578.625927	/cdn/crypto/logos/exchanges/KRKN.png	$ 117,985.38	1716982586	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	6	https://trade.kraken.com/markets/kraken/CRV/USD	1.36946951394	6 minutes ago
0.4969	HTX	232232.1299	/cdn/crypto/logos/exchanges/HUOB.png	$ 114,170.20	1716982866	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	7	https://www.huobi.com/en-us/exchange/crv_usdt	1.33303987656	Recently
7.33E-6	Binance	225269.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.62	1716982923	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	8	https://www.binance.com/en/trade/CRV_BTC	1.29307413193	Recently
0.5019	Kucoin	138882.7332	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,438.84	1716982420	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	9	https://trade.kucoin.com/CRV-USDT	0.797203305161	8 minutes ago
7.4E-6	Coinbase	135815.09	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.980955	1716980529	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	10	https://pro.coinbase.com/trade/CRV-BTC	0.779594670583	40 minutes ago
0.5002	LBank	61005.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,044.34	1716982921	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	11	https://www.lbank.info/exchange/crv/usdt	0.350179182946	Recently
0.49885	LATOKEN	36545.004	/cdn/crypto/logos/exchanges/LATK.png	$ 17,953.89	1716982484	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	12	https://exchange.latoken.com/exchange/CRV-USDT	0.209772642752	7 minutes ago
0.4632	Coinbase	36448.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 16,528.39	1716982924	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	13	https://pro.coinbase.com/trade/CRV-EUR	0.209220363019	Recently
0.3901	Coinbase	19255.64	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,409.77	1716982924	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	14	https://pro.coinbase.com/trade/CRV-GBP	0.110529649707	Recently
0.0001305	Gate.io	10678.2218293	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.37	1716982917	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	15	https://gate.io/trade/CRV_ETH	0.061294255516	Recently
7.34E-6	Gate.io	10188.6605605	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.073271	1716982916	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	16	https://gate.io/trade/CRV_BTC	0.0584841159646	Recently
7.36E-6	Upbit	9530.61652924	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.068781	1716982519	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0547068654416	7 minutes ago
0.4979	Gemini	8707.129677	/cdn/crypto/logos/exchanges/GEMN.png	$ 4,272.08	1716982923	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	18	https://gemini.com/?symbol=CRVUSD	0.0499799535697	Recently
7.39E-6	OKX	8540.8415	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.061152	1716982924	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	19	https://www.okx.com/trade-spot/CRV-BTC	0.0490254397777	Recently
0.46033	Bitvavo	4507.54369006	/cdn/crypto/logos/exchanges/BITV.png	€ 2,052.26	1716982924	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	20	https://account.bitvavo.com/markets/CRV-EUR	0.0258738335938	Recently
0.4971	Crypto.com	3626.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,800.20	1716982815	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	21	https://crypto.com/exchange/trade/CRV_USDT	0.0208182607048	Recently
7.34E-6	HitBTC	1797.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.012922	1716982709	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	22	https://hitbtc.com/CRV-to-BTC	0.010317862473	Recently
0.4898	Bitstamp	1204.43695958	/cdn/crypto/logos/exchanges/BSTP.png	$ 590.40	1716982924	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	23	https://www.bitstamp.net/markets/crv/usd	0.00691361051811	Recently
0.45973	Bitstamp	1077.02218557	/cdn/crypto/logos/exchanges/BSTP.png	€ 488.42	1716982924	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	24	https://www.bitstamp.net/markets/crv/eur	0.00618223465426	Recently
7.35E-6	LATOKEN	534.72	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.003843	1716982766	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	25	https://exchange.latoken.com/exchange/CRV-BTC	0.00306935600642	Recently
0.50152	Bitfinex	157.62499892	/cdn/crypto/logos/exchanges/BFNX.png	$ 77.77	1716982923	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	26	https://www.bitfinex.com/t/CRV:USD	0.000904786125818	Recently
0.00013101	Uniswap (v3)	12.79791865	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.001636	1716981918	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	27	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	7.34615658252E-5	17 minutes ago
0.5711	Poloniex	2.0200949	/cdn/crypto/logos/exchanges/POLO.png	$ 1.15	1692177861	CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	28	https://poloniex.com/exchange#USDT_CRV	1.15955835107E-5	10 months ago
0.00013076	SushiSwap	1.94065921	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000249	1716982593	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	29	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	1.11396132605E-5	6 minutes ago
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716982701	CRV/USD	https://cex.io/crv-usd	USD	30	https://cex.io/crv-usd	0	Recently
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1716940938	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	31	https://www.binance.com/en/trade/CRV_ETH	0	12 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1716940949	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	32	https://www.okx.com/trade-spot/CRV-ETH	0	12 hours ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1716940926	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	33	https://www.bitstamp.net/markets/crv/btc	0	12 hours ago
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716940926	CRV/USDT	https://cex.io/crv-usdt	USDT	34	https://cex.io/crv-usdt	0	12 hours ago
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1716940933	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	35	https://trade.kraken.com/markets/kraken/CRV/ETH	0	12 hours ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716940934	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	36	https://www.huobi.com/en-us/exchange/crv_btc	0	12 hours ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1716940926	CRV/ETH	https://cex.io/crv-eth	ETH	37	https://cex.io/crv-eth	0	12 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716982763	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recently
0.49113	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1716940922	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	39	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	12 hours ago
0.00012178	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716982136	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	40	https://hitbtc.com/CRV-to-ETH	0	13 minutes ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	CRV/USD	https://gate.io/trade/CRV_USD	USD	41	https://gate.io/trade/CRV_USD	0	12 hours ago
0.00029301	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1716940935	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	12 hours ago
0.490544	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	43	https://hitbtc.com/CRV-to-USD	0	12 hours ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1716940929	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	12 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716940934	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	45	https://www.huobi.com/en-us/exchange/crv_eth	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4823	0.0152	3.15156541572	0.4298	0.5152	2149422.52929	CX
4	0.4086	0.0889	21.7572197748	0.386	0.5152	2468051.14498	CX
12	0.6713	-0.1738	-25.8900640548	0.36	0.8782	2567192.13255	CX
26	0.5618	-0.0643	-11.4453542186	0.36	0.8782	2698825.10105	CX
52	0.85604	-0.35854	-41.8835568431	0.36	0.879	2735991.80347	CX
156	1.59	-1.0925	-68.7106918239	0.36	6.8	4052784.48146	CX
260	3.60378092	-3.10628092	-86.1950542765	0.33	15	3693393.24231	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Crypto: Bitcoin ETFs Experience 3 Consecutive Days of Outflows, CryptoPunk Fetches $16.42M in Sale, and More

Cryptocurrencies react positively to interest rate cut prospects The Federal Reserve’s maintenance of...

Solana Rebound Potential: Is $30 The Next Target?

Solana (SOL) has been on an impressive winning streak, with its price chart resembling the formation of an inverted head and shoulders pattern, a...

XRP Price Threatened As Ripple Unlocks 1 Billion Coins

The XRP price has already been under pressure for the past month, as the future outlook of Ripple is still set to be determined in the near...

Bitcoin Cash Bulls Charge: 13% Price Rally Driven By Fresh Demand

The price of Bitcoin Cash has experienced significant rise over the course of the last 30 days, resulting in favorable returns for investors...

The Most Impressive Highlights From The Cardano Development Report

Behind the scenes, Cardano (ADA) has been actively building and introducing exciting innovations to its blockchain and ecosystem. This is evident...

racerdave42

3 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.491	-0.0045	-0.91	0.4958	0.5057	0.4722	2584830
1716853800	0.4955	0.0147	3.06	0.4809	0.5021	0.4752	1157743
1716767400	0.4808	-0.0162	-3.26	0.4966	0.4997	0.4781	1535506
1716681000	0.497	0.0046	0.93	0.4925	0.5152	0.4918	2186543
1716594600	0.4924	0.0309	6.70	0.461	0.4951	0.4501	2545803
1716508200	0.4615	-0.0058	-1.24	0.4672	0.4735	0.4298	2348002
1716421800	0.4673	-0.0156	-3.23	0.4823	0.4835	0.4633	2687528
1716335400	0.4829	0.0203	4.39	0.4621	0.4947	0.4608	3494045
1716249000	0.4626	0.0437	10.43	0.4196	0.4746	0.4136	4304608
1716162600	0.4189	-0.0161	-3.70	0.4345	0.44019	0.4132	1738698
1716076200	0.435	0.0041	0.95	0.4303	0.4362	0.4253	941952
1715989800	0.4309	0.0102	2.42	0.4202	0.4382	0.4153	1096224
1715903400	0.4207	-0.003	-0.71	0.4239	0.4254	0.4064	1938552
1715817000	0.4237	0.0232	5.79	0.4028	0.4493	0.3909	4359034
1715730600	0.4005	-0.0139	-3.35	0.4142	0.419	0.397	4165724
1715644200	0.4144	-0.0044	-1.05	0.4159	0.4273	0.4026	2161128
1715557800	0.4188	-0.0034	-0.81	0.4242	0.428	0.4153	330010
1715471400	0.4222	0.0002	0.05	0.423	0.4342	0.4191	821595
1715385000	0.422	-0.0248	-5.55	0.4458	0.4524	0.4155	2799572
1715298600	0.4468	0.0052	1.18	0.441	0.4513	0.4313	2272048
1715212200	0.4416	0.0183	4.32	0.4244	0.4477	0.4173	2804826
1715125800	0.4233	-0.0098	-2.26	0.4335	0.456	0.4152	3643313
1715039400	0.4331	-0.014	-3.13	0.4467	0.4739	0.4328	9375033
1714953000	0.4471	0.0097	2.22	0.4378	0.4501	0.4274	2351466
1714866600	0.4374	-0.0023	-0.52	0.4396	0.4455	0.429	983949
1714780200	0.4397	0.0155	3.65	0.4239	0.4427	0.4198	1657400
1714693800	0.4242	0.0053	1.27	0.4182	0.429	0.4066	809546
1714607400	0.4189	0.0088	2.15	0.4086	0.4436	0.386	2010742
1714521000	0.4101	-0.0246	-5.66	0.4336	0.4383	0.3924	1487637
1714434600	0.4347	-0.0054	-1.23	0.44124	0.4461	0.4216	1057657
1714348200	0.4401	-0.0044	-0.99	0.4439	0.4538	0.4374	625561
1714261800	0.4445	0.0043	0.98	0.4397	0.447	0.4226	547684
1714175400	0.4402	-0.0018	-0.41	0.4399	0.4474	0.4295	546471
1714089000	0.442	0.0056	1.28	0.4354	0.4487	0.4244	1136158
1714002600	0.4364	-0.0259	-5.60	0.4634	0.478	0.4306	1275839
1713916200	0.4623	-0.0044	-0.94	0.4669	0.4719	0.4565	733575
1713829800	0.4667	0.014	3.09	0.4676	0.4767	0.4531	674643
1713743400	0.4527	-0.009	-1.95	0.4612	0.4668	0.4439	588181
1713657000	0.4617	0.0263	6.04	0.434	0.465	0.4262	664408
1713570600	0.4354	0.0036	0.83	0.4318	0.4448	0.3982	2827073
1713484200	0.4318	0.0065	1.53	0.4293	0.439	0.4145	1989878
1713397800	0.4253	-0.0071	-1.64	0.4328	0.46138	0.406	1315980
1713311400	0.4324	0.0052	1.22	0.4282	0.4394	0.4117	2101729
1713225000	0.4272	-0.0261	-5.76	0.4501	0.466	0.4086	2453819
1713138600	0.4533	0.027	6.33	0.43	0.57	0.4107	2596266
1713052200	0.4263	-0.0548	-11.39	0.4791	0.4921	0.36	5814930
1712965800	0.4811	-0.123	-20.36	0.6025	0.6112	0.4235	6075315
1712879400	0.6041	-0.0138	-2.23	0.6164	0.622	0.5955	580640
1712793000	0.6179	-0.0039	-0.63	0.6202	0.6233	0.5875	1130048
1712706600	0.6218	-0.0337	-5.14	0.655	0.6561	0.6188	1458364
1712620200	0.6555	0.0192	3.02	0.6356	0.6729	0.6242	1490047
1712533800	0.6363	0.0107	1.71	0.6227	0.6447	0.6211	1328100
1712447400	0.6256	0.0086	1.39	0.6148	0.628	0.612	533841
1712361000	0.617	-0.0106	-1.69	0.6033	0.6302	0.5966	1383525
1712274600	0.6276	0.0226	3.74	0.602	0.639	0.5929	2019757
1712188200	0.605	-0.0026	-0.43	0.6083	0.622	0.5839	1380743
1712101800	0.6076	-0.0498	-7.58	0.6555	0.6555	0.5956	1385215
1712015400	0.6574	-0.0344	-4.97	0.6946	0.6961	0.6343	1468263
1711929000	0.6918	0.0077	1.13	0.683	0.6994	0.6805	442461
1711842600	0.6841	-0.0219	-3.10	0.7079	0.7124	0.6803	651393
1711756200	0.706	0.0027	0.38	0.7005	0.7264	0.6906	1295015
1711669800	0.7033	0.0117	1.69	0.6937	0.7074	0.678	1346042
1711583400	0.6916	-0.0215	-3.02	0.7136	0.7225	0.6759	1537860
1711497000	0.7131	0.0073	1.03	0.706	0.727	0.645	1878773
1711410600	0.7058	0.0249	3.66	0.6819	0.7198	0.6771	3861587
1711324200	0.6809	0.0134	2.01	0.6662	0.6845	0.652	1435892
1711237800	0.6675	0.0012	0.18	0.6654	0.681	0.6533	691804
1711151400	0.6663	-0.0081	-1.20	0.6731	0.6877	0.6378	2399721
1711065000	0.6744	0.0028	0.42	0.669	0.685	0.65	1753706
1710978600	0.6716	0.0667	11.03	0.607	0.6752	0.5875	2936367
1710892200	0.6049	-0.0512	-7.80	0.6579	0.6609	0.5762	4797082
1710805800	0.6561	-0.0348	-5.04	0.6882	0.7	0.639	3093800
1710719400	0.6909	0.0011	0.16	0.698	0.7157	0.6537	2179390
1710633000	0.6898	-0.0805	-10.45	0.7713	0.7786	0.677	3908208
1710546600	0.7703	-0.0595	-7.17	0.8323	0.8436	0.7142	6401745
1710460200	0.8298	-0.0336	-3.89	0.8655	0.878	0.7833	4891460
1710373800	0.8634	0.0359	4.34	0.8277	0.8782	0.822	6358469
1710287400	0.8275	-0.0294	-3.43	0.8515	0.8554	0.7673	5106482
1710201000	0.8569	0.0454	5.59	0.8213	0.8604	0.7625	10650478
1710114600	0.8115	0.0276	3.52	0.7825	0.8146	0.7674	2945142
1710028200	0.7839	0.0171	2.23	0.7642	0.8396	0.7623	3980461
1709941800	0.7668	-0.028	-3.52	0.7948	0.8163	0.7445	4940275
1709855400	0.7948	-0.0102	-1.27	0.7971	0.814	0.7632	8363298
1709769000	0.805	0.1284	18.98	0.6713	0.8499	0.645	10020425
1709682600	0.6766	-0.0946	-12.27	0.7658	0.8019	0.5947	23011412
1709596200	0.7712	0.103	15.41	0.6678	0.7788	0.6607	15695965
1709509800	0.6682	-0.0206	-2.99	0.6853	0.695	0.6011	6334295
1709423400	0.6888	0.0341	5.21	0.6528	0.689	0.6396	5686918
1709337000	0.6547	0.0551	9.19	0.6023	0.68	0.5985	6498905
1709250600	0.5996	0.0012	0.20	0.6	0.6536	0.581	13505660