We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.68 | DigiFinex | 4415.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43,332.35 | 1716975584 | ANT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ANT | 32.5406261632 | Recently |
| 9.67 | HTX | 3642.25999594 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,727.63 | 1716975733 | ANT/USDT | https://www.huobi.com/en-us/exchange/ant_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ant_usdt | 26.8421290719 | Recently |
| 9.7 | OKX | 2521.645513 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,702.43 | 1716975739 | ANT/USDT | https://www.okx.com/trade-spot/ANT-USDT | USDT | 3 | https://www.okx.com/trade-spot/ANT-USDT | 18.5836086411 | Recently |
| 9.67 | LBank | 1729 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,999.51 | 1716975755 | ANT/USDT | https://www.lbank.info/exchange/ant/usdt | USDT | 4 | https://www.lbank.info/exchange/ant/usdt | 12.7421000195 | Recently |
| 9.64 | Gate.io | 1190.85457075 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,658.14 | 1716974966 | ANT/USDT | https://gate.io/trade/ANT_USDT | USDT | 5 | https://gate.io/trade/ANT_USDT | 8.77616428525 | 13 minutes ago |
| 0.002566 | Kraken | 42.15131678 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.108225 | 1716975168 | ANT/ETH | https://trade.kraken.com/markets/kraken/ANT/ETH | ETH | 6 | https://trade.kraken.com/markets/kraken/ANT/ETH | 0.310639846365 | 10 minutes ago |
| 9.7 | Kraken | 27.78047419 | /cdn/crypto/logos/exchanges/KRKN.png | $ 272.36 | 1716975601 | ANT/USD | https://trade.kraken.com/markets/kraken/ANT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ANT/USD | 0.204731972654 | Recently |
| 8.68 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | ANT/USDT | https://trade.kucoin.com/ANT-USDT | USDT | 8 | https://trade.kucoin.com/ANT-USDT | 0 | 10 hours ago |
| 8.58E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | ANT/BTC | https://hitbtc.com/ANT-to-BTC | BTC | 9 | https://hitbtc.com/ANT-to-BTC | 0 | 10 hours ago |
| 0.00013975 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | ANT/BTC | https://trade.kucoin.com/ANT-BTC | BTC | 10 | https://trade.kucoin.com/ANT-BTC | 0 | 10 hours ago |
| 0.000135 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1716940929 | ANT/BTC | https://www.bitfinex.com/t/ANT:BTC | BTC | 11 | https://www.bitfinex.com/t/ANT:BTC | 0 | 10 hours ago |
| 7.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1716940926 | ANT/EUR | https://www.bitstamp.net/markets/ant/eur | EUR | 12 | https://www.bitstamp.net/markets/ant/eur | 0 | 10 hours ago |
| 1.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1716958063 | ANT/USD | https://www.bitstamp.net/markets/ant/usd | USD | 13 | https://www.bitstamp.net/markets/ant/usd | 0 | 5 hours ago |
| 5.66 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | ANT/USD | https://pro.coinbase.com/trade/ANT-USD | USD | 14 | https://pro.coinbase.com/trade/ANT-USD | 0 | 10 hours ago |
| 6.27 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1716940921 | ANT/EUR | https://account.bitvavo.com/markets/ANT-EUR | EUR | 15 | https://account.bitvavo.com/markets/ANT-EUR | 0 | 10 hours ago |
| 5.26 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1716940929 | ANT/USD | https://www.bitfinex.com/t/ANT:USD | USD | 16 | https://www.bitfinex.com/t/ANT:USD | 0 | 10 hours ago |
| 4.92 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | ANT/USDT | https://exchange.latoken.com/exchange/ANT-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ANT-USDT | 0 | 10 hours ago |
| 7.41 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1716940938 | ANT/USDT | https://www.binance.com/en/trade/ANT_USDT | USDT | 18 | https://www.binance.com/en/trade/ANT_USDT | 0 | 10 hours ago |
| 9.605E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | ANT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | 0 | 10 hours ago |
| 0.0001432 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716940938 | ANT/BTC | https://www.binance.com/en/trade/ANT_BTC | BTC | 20 | https://www.binance.com/en/trade/ANT_BTC | 0 | 10 hours ago |
| 7.86 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940925 | ANT/USD | https://cex.io/ant-usd | USD | 21 | https://cex.io/ant-usd | 0 | 10 hours ago |
| 4.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940926 | ANT/USDT | https://cex.io/ant-usdt | USDT | 22 | https://cex.io/ant-usdt | 0 | 10 hours ago |
| 0.00416 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | ANT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | 0 | 10 hours ago |
| 0.0001397 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716940949 | ANT/BTC | https://www.okx.com/trade-spot/ANT-BTC | BTC | 24 | https://www.okx.com/trade-spot/ANT-BTC | 0 | 10 hours ago |
| 0.00255054 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | ANT/ETH | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 25 | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 10 hours ago |
| 2.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716975643 | ANT/USDT | https://www.bibox.com/en/exchange/basic/ANT_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ANT_USDT | 0 | Recently |
| 0.002117 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | ANT/ETH | https://www.huobi.com/en-us/exchange/ant_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/ant_eth | 0 | 10 hours ago |
| 9.227E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | ANT/BTC | https://www.huobi.com/en-us/exchange/ant_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/ant_btc | 0 | 10 hours ago |
| 0.00249345 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | ANT/ETH | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 29 | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.65 | 0.05 | 0.518134715026 | 1.8 | 10 | 2913.12410792 | CX |
| 4 | 7.64 | 2.06 | 26.9633507853 | 1.8 | 11.3 | 1603.96669739 | CX |
| 12 | 9.05 | 0.65 | 7.18232044199 | 1.8 | 12.26 | 5318.25754089 | CX |
| 26 | 5.21 | 4.49 | 86.1804222649 | 1.8 | 12.26 | 6484.28979915 | CX |
| 52 | 3.64 | 6.06 | 166.483516484 | 1.8 | 12.26 | 13090.4770217 | CX |
| 156 | 4.12 | 5.58 | 135.436893204 | 1 | 14.22 | 39244.2436507 | CX |
| 260 | 0.74690121 | 8.95309879 | 1198.69919477 | 0.301201 | 14.7 | 51825.643538 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 9.78 | 0 | 0.00 | 9.78 | 9.94 | 9.4 | 2650 |
| 1716853800 | 9.78 | 0.16 | 1.66 | 9.62 | 10 | 9.49 | 734 |
| 1716767400 | 9.62 | 0.29 | 3.11 | 9.33 | 9.89 | 9.16 | 2470 |
| 1716681000 | 9.33 | 0.05 | 0.54 | 9.28 | 9.49 | 1.8 | 350 |
| 1716594600 | 9.28 | -0.1 | -1.07 | 9.51 | 9.64 | 8.98 | 6653 |
| 1716508200 | 9.38 | 0.05 | 0.54 | 9.33 | 9.9 | 8.86 | 5904 |
| 1716421800 | 9.33 | -0.32 | -3.32 | 9.65 | 9.69 | 9.17 | 1627 |
| 1716335400 | 9.65 | 0.33 | 3.54 | 9.32 | 9.82 | 1.8 | 7013 |
| 1716249000 | 9.32 | 1.61 | 20.88 | 7.79 | 9.34 | 7.78 | 3602 |
| 1716162600 | 7.71 | -0.13 | -1.66 | 7.84 | 11.3 | 7.71 | 107 |
| 1716076200 | 7.84 | 0.01 | 0.13 | 7.83 | 11.3 | 7.71 | 1039 |
| 1715989800 | 7.83 | 0.37 | 4.96 | 7.46 | 11.3 | 7.1 | 2201 |
| 1715903400 | 7.46 | -0.22 | -2.86 | 7.68 | 11.3 | 7.41 | 121 |
| 1715817000 | 7.68 | 0.33 | 4.49 | 7.35 | 11.3 | 7.26 | 930 |
| 1715730600 | 7.35 | -0.17 | -2.26 | 7.52 | 11.3 | 7.25 | 260 |
| 1715644200 | 7.52 | 0.04 | 0.53 | 7.45 | 7.57 | 7.29 | 413 |
| 1715557800 | 7.48 | 0.01 | 0.13 | 7.47 | 11.3 | 7.34 | 398 |
| 1715471400 | 7.47 | 0.17 | 2.33 | 7.3 | 7.47 | 7.3 | 205 |
| 1715385000 | 7.3 | -0.4 | -5.19 | 7.7 | 11.3 | 7.3 | 926 |
| 1715298600 | 7.7 | 0.25 | 3.36 | 7.53 | 7.77 | 7.47 | 417 |
| 1715212200 | 7.45 | -0.19 | -2.49 | 7.64 | 11.3 | 7.41 | 639 |
| 1715125800 | 7.64 | -0.21 | -2.68 | 7.85 | 11.3 | 7.56 | 1708 |
| 1715039400 | 7.85 | -0.08 | -1.01 | 7.99 | 8.16 | 7.76 | 332 |
| 1714953000 | 7.93 | 0.06 | 0.76 | 7.87 | 11.3 | 7.79 | 341 |
| 1714866600 | 7.87 | 0 | 0.00 | 7.87 | 11.3 | 7.83 | 157 |
| 1714780200 | 7.87 | 0.33 | 4.38 | 7.54 | 11.3 | 7.39 | 546 |
| 1714693800 | 7.54 | 0.02 | 0.27 | 7.56 | 7.62 | 7.35 | 1700 |
| 1714607400 | 7.52 | -0.12 | -1.57 | 7.64 | 7.64 | 7.13 | 1453 |
| 1714521000 | 7.64 | -0.55 | -6.72 | 8.19 | 11.3 | 7.45 | 2073 |
| 1714434600 | 8.19 | -0.06 | -0.73 | 11.3 | 11.3 | 7.87 | 18119 |
| 1714348200 | 8.25 | 0 | 0.00 | 8.25 | 11.3 | 8.25 | 633 |
| 1714261800 | 8.25 | 0.33 | 4.17 | 7.92 | 11.3 | 7.74 | 1088 |
| 1714175400 | 7.92 | -0.14 | -1.74 | 8.06 | 8.06 | 7.88 | 540 |
| 1714089000 | 8.06 | 0.1 | 1.26 | 7.96 | 11.3 | 7.81 | 1075 |
| 1714002600 | 7.96 | -0.3 | -3.63 | 8.26 | 11.3 | 7.87 | 2308 |
| 1713916200 | 8.26 | -0.12 | -1.43 | 8.38 | 11.3 | 8.14 | 1292 |
| 1713829800 | 8.38 | 0.17 | 2.07 | 8.41 | 8.51 | 8.18 | 18054 |
| 1713743400 | 8.21 | -0.11 | -1.32 | 8.32 | 8.53 | 8.05 | 1368 |
| 1713657000 | 8.32 | 0.27 | 3.35 | 8.07 | 8.48 | 8.01 | 967 |
| 1713570600 | 8.05 | -0.04 | -0.49 | 8.09 | 8.44 | 7.58 | 3061 |
| 1713484200 | 8.09 | 0.13 | 1.63 | 7.83 | 8.44 | 7.63 | 2426 |
| 1713397800 | 7.96 | -0.45 | -5.35 | 8.38 | 8.47 | 7.81 | 7200 |
| 1713311400 | 8.41 | -1.06 | -11.19 | 9.47 | 9.72 | 7.93 | 12188 |
| 1713225000 | 9.47 | 1.38 | 17.06 | 8.04 | 10.1 | 7.93 | 16984 |
| 1713138600 | 8.09 | 0.5 | 6.59 | 7.6 | 8.33 | 7.45 | 1252 |
| 1713052200 | 7.59 | -0.57 | -6.99 | 8.16 | 8.44 | 7.02 | 6891 |
| 1712965800 | 8.16 | -0.78 | -8.72 | 9.11 | 9.21 | 7.75 | 3218 |
| 1712879400 | 8.94 | -0.24 | -2.61 | 9.41 | 11.3 | 8.9 | 1256 |
| 1712793000 | 9.18 | 0.1 | 1.10 | 8.9 | 9.78 | 8.82 | 4456 |
| 1712706600 | 9.08 | -0.29 | -3.09 | 9.41 | 10.55 | 8.9 | 5828 |
| 1712620200 | 9.37 | 0.26 | 2.85 | 9.19 | 9.78 | 8.91 | 4038 |
| 1712533800 | 9.11 | -0.29 | -3.09 | 9.4 | 9.74 | 8.88 | 3024 |
| 1712447400 | 9.4 | -0.14 | -1.47 | 9.54 | 10.06 | 9.15 | 2958 |
| 1712361000 | 9.54 | -1.86 | -16.32 | 11.47 | 11.77 | 9.35 | 6599 |
| 1712274600 | 11.4 | 2.59 | 29.40 | 8.91 | 12.26 | 8.83 | 52189 |
| 1712188200 | 8.81 | 0.62 | 7.57 | 8.19 | 9.09 | 8.19 | 2566 |
| 1712101800 | 8.19 | -0.55 | -6.29 | 8.74 | 8.77 | 8.19 | 562 |
| 1712015400 | 8.74 | -0.46 | -5.00 | 9.16 | 9.28 | 8.53 | 752 |
| 1711929000 | 9.2 | 0.33 | 3.72 | 8.87 | 9.23 | 8 | 1489 |
| 1711842600 | 8.87 | 0.01 | 0.11 | 8.86 | 8.99 | 8 | 2262 |
| 1711756200 | 8.86 | -0.17 | -1.88 | 9.03 | 9.06 | 8 | 1124 |
| 1711669800 | 9.03 | 0.18 | 2.03 | 8.81 | 9.09 | 8 | 4818 |
| 1711583400 | 8.85 | -0.25 | -2.75 | 9.1 | 9.25 | 8 | 5286 |
| 1711497000 | 9.1 | 0.07 | 0.78 | 9.06 | 9.27 | 8.98 | 11545 |
| 1711410600 | 9.03 | 0.31 | 3.56 | 8.67 | 9.26 | 8.64 | 29369 |
| 1711324200 | 8.72 | 0.21 | 2.47 | 8.43 | 8.76 | 8.39 | 826 |
| 1711237800 | 8.51 | 0.17 | 2.04 | 8.39 | 8.62 | 8.32 | 464 |
| 1711151400 | 8.34 | -0.47 | -5.33 | 8.81 | 8.91 | 8.1 | 2304 |
| 1711065000 | 8.81 | -0.07 | -0.79 | 8.88 | 9.06 | 8 | 2690 |
| 1710978600 | 8.88 | 0.88 | 11.00 | 8.01 | 8.91 | 7.76 | 6230 |
| 1710892200 | 8 | -0.89 | -10.01 | 8.88 | 8.96 | 7.72 | 9979 |
| 1710805800 | 8.89 | -0.28 | -3.05 | 9.14 | 9.17 | 8.72 | 5103 |
| 1710719400 | 9.17 | 0.26 | 2.92 | 8.91 | 9.26 | 8.46 | 10221 |
| 1710633000 | 8.91 | -0.5 | -5.31 | 9.41 | 10 | 8.79 | 6978 |
| 1710546600 | 9.41 | -0.42 | -4.27 | 9.89 | 9.93 | 8.59 | 19996 |
| 1710460200 | 9.83 | -0.26 | -2.58 | 10.09 | 10.1 | 9.47 | 9353 |
| 1710373800 | 10.09 | 0.05 | 0.50 | 10.06 | 10.29 | 9.96 | 9189 |
| 1710287400 | 10.04 | -0.24 | -2.33 | 10.28 | 10.29 | 9.38 | 14433 |
| 1710201000 | 10.28 | 0.5 | 5.11 | 9.77 | 10.31 | 9.53 | 25579 |
| 1710114600 | 9.78 | -0.07 | -0.71 | 9.85 | 10.02 | 9.59 | 2851 |
| 1710028200 | 9.85 | 0.09 | 0.92 | 9.82 | 9.97 | 9.76 | 4978 |
| 1709941800 | 9.76 | -0.01 | -0.10 | 9.77 | 10.11 | 9.66 | 5923 |
| 1709855400 | 9.77 | 0.09 | 0.93 | 9.67 | 9.93 | 9.21 | 11528 |
| 1709769000 | 9.68 | 0.7 | 7.80 | 9.05 | 9.89 | 8.84 | 12313 |
| 1709682600 | 8.98 | -0.18 | -1.97 | 9.17 | 9.66 | 7.9 | 31583 |
| 1709596200 | 9.16 | 0.37 | 4.21 | 8.81 | 9.19 | 8.5 | 18800 |
| 1709509800 | 8.79 | 0.13 | 1.50 | 8.66 | 8.85 | 8.34 | 3436 |
| 1709423400 | 8.66 | -0.04 | -0.46 | 8.66 | 9 | 8.12 | 6556 |
| 1709337000 | 8.7 | 0.2 | 2.35 | 8.5 | 8.74 | 8.26 | 6161 |
| 1709250600 | 8.5 | -0.03 | -0.35 | 8.53 | 9.01 | 8.27 | 15985 |
|
ANT/BTC 0.00009227 BTC
+0.00%
|
ANT/EUR 7.10 €
+0.00%
|
|
ANT/USD $ 9.70
-0.82%
|
ANT/GBP £ 4.90
-0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
