We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163080 | 0.4672 | -0.0151 | -3.13 | 0.4815 | 0.4838 | 0.4646 | 9913246 |
| 1716076680 | 0.4823 | 0.0002 | 0.04 | 0.4808 | 0.486 | 0.4755 | 9163069 |
| 1715990280 | 0.4821 | 0.0226 | 4.92 | 0.4604 | 0.4907 | 0.4551 | 23154176 |
| 1715903880 | 0.4595 | 0.0066 | 1.46 | 0.4535 | 0.4627 | 0.4484 | 14594409 |
| 1715817480 | 0.4529 | 0.0246 | 5.74 | 0.4291 | 0.455 | 0.4286 | 11765393 |
| 1715731080 | 0.4283 | -0.0083 | -1.90 | 0.4358 | 0.4385 | 0.426 | 13329138 |
| 1715644680 | 0.4366 | -0.0014 | -0.32 | 0.4388 | 0.4531 | 0.425 | 24715038 |
| 1715558280 | 0.438 | -0.0008 | -0.18 | 0.4392 | 0.4436 | 0.4331 | 4431175 |
| 1715471880 | 0.4388 | -0.0091 | -2.03 | 0.4473 | 0.4511 | 0.4379 | 4869391 |
| 1715385480 | 0.4479 | -0.0155 | -3.34 | 0.4631 | 0.4687 | 0.4431 | 11104346 |
| 1715299080 | 0.4634 | 0.0111 | 2.45 | 0.452 | 0.4646 | 0.447 | 11658999 |
| 1715212680 | 0.4523 | 0.0105 | 2.38 | 0.4428 | 0.469 | 0.4363 | 30622092 |
| 1715126280 | 0.4418 | -0.0163 | -3.56 | 0.4545 | 0.4565 | 0.4406 | 11833322 |
| 1715039880 | 0.4581 | 0 | 0.00 | 0.4581 | 0.4581 | 0.4581 | 0 |
| 1714953480 | 0.4581 | -0.0051 | -1.10 | 0.4633 | 0.4663 | 0.4521 | 8425591 |
| 1714867080 | 0.4632 | -0.0039 | -0.83 | 0.4671 | 0.476 | 0.4622 | 11590637 |
| 1714780680 | 0.4671 | 0.0095 | 2.08 | 0.4591 | 0.4736 | 0.4462 | 14060980 |
| 1714694280 | 0.4576 | 0.0073 | 1.62 | 0.4492 | 0.4625 | 0.4387 | 18576272 |
| 1714607880 | 0.4503 | 0.0096 | 2.18 | 0.4408 | 0.4579 | 0.4185 | 35366063 |
| 1714521480 | 0.4407 | -0.0163 | -3.57 | 0.4564 | 0.4634 | 0.4254 | 17083284 |
| 1714435080 | 0.457 | -0.0032 | -0.70 | 0.4611 | 0.4637 | 0.4465 | 11553074 |
| 1714348680 | 0.4602 | -0.007 | -1.50 | 0.4676 | 0.4782 | 0.4583 | 10930196 |
| 1714262280 | 0.4672 | 0.0044 | 0.95 | 0.4634 | 0.4699 | 0.4437 | 16574812 |
| 1714175880 | 0.4628 | -0.0118 | -2.49 | 0.4711 | 0.4788 | 0.4607 | 14120103 |
| 1714089480 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1714003080 | 0.4746 | -0.0254 | -5.08 | 0.5007 | 0.5108 | 0.4687 | 21472230 |
| 1713916680 | 0.5 | -0.0167 | -3.23 | 0.5164 | 0.5217 | 0.4971 | 22020461 |
| 1713830280 | 0.5167 | 0.0177 | 3.55 | 0.5001 | 0.5225 | 0.4948 | 17978648 |
| 1713743880 | 0.499 | -0.0076 | -1.50 | 0.504 | 0.5128 | 0.4875 | 16584139 |
| 1713657480 | 0.5066 | 0.039 | 8.34 | 0.4678 | 0.5082 | 0.4643 | 29408639 |
| 1713571080 | 0.4676 | 0.0097 | 2.12 | 0.4573 | 0.4758 | 0.4228 | 31959712 |
| 1713484680 | 0.4579 | 0.0137 | 3.08 | 0.4435 | 0.4609 | 0.4344 | 16972364 |
| 1713398280 | 0.4442 | -0.0144 | -3.14 | 0.4562 | 0.4651 | 0.4274 | 21789028 |
| 1713311880 | 0.4586 | -0.0019 | -0.41 | 0.4598 | 0.478 | 0.4393 | 26827613 |
| 1713225480 | 0.4605 | -0.007 | -1.50 | 0.4643 | 0.4953 | 0.4388 | 49225174 |
| 1713139080 | 0.4675 | 0.0223 | 5.01 | 0.4462 | 0.4778 | 0.432 | 88305216 |
| 1713052680 | 0.4452 | -0.0578 | -11.49 | 0.5005 | 0.5164 | 0.3976 | 136692119 |
| 1712966280 | 0.503 | -0.0833 | -14.21 | 0.5868 | 0.5922 | 0.4349 | 96214279 |
| 1712879880 | 0.5863 | 0.0002 | 0.03 | 0.585 | 0.5945 | 0.5756 | 10288746 |
| 1712793480 | 0.5861 | -0.0052 | -0.88 | 0.5906 | 0.594 | 0.5569 | 19525013 |
| 1712707080 | 0.5913 | -0.0227 | -3.70 | 0.6139 | 0.6241 | 0.5902 | 18435033 |
| 1712620680 | 0.614 | 0.0244 | 4.14 | 0.5875 | 0.6168 | 0.5791 | 15419231 |
| 1712534280 | 0.5896 | 0.0059 | 1.01 | 0.5832 | 0.5972 | 0.5816 | 9266546 |
| 1712447880 | 0.5837 | 0.0094 | 1.64 | 0.5735 | 0.5896 | 0.5716 | 6129721 |
| 1712361480 | 0.5743 | -0.009 | -1.54 | 0.5808 | 0.5848 | 0.5595 | 13680752 |
| 1712275080 | 0.5833 | 0.0142 | 2.50 | 0.5683 | 0.597 | 0.5592 | 15105519 |
| 1712188680 | 0.5691 | -0.0114 | -1.96 | 0.5809 | 0.5947 | 0.5622 | 17474453 |
| 1712102280 | 0.5805 | -0.0406 | -6.54 | 0.6206 | 0.6215 | 0.5724 | 28366157 |
| 1712015880 | 0.6211 | -0.0293 | -4.50 | 0.6493 | 0.6515 | 0.605 | 24974998 |
| 1711929480 | 0.6504 | 0.0066 | 1.03 | 0.6427 | 0.6534 | 0.6418 | 6097735 |
| 1711843080 | 0.6438 | -0.0207 | -3.12 | 0.6633 | 0.6692 | 0.6417 | 12922535 |
| 1711756680 | 0.6645 | 0.0138 | 2.12 | 0.6501 | 0.668 | 0.635 | 20656167 |
| 1711670280 | 0.6507 | 0.0028 | 0.43 | 0.6472 | 0.658 | 0.6352 | 14451052 |
| 1711583880 | 0.6479 | -0.0168 | -2.53 | 0.665 | 0.671 | 0.6304 | 26031568 |
| 1711497480 | 0.6647 | 0.0079 | 1.20 | 0.6555 | 0.6839 | 0.6516 | 20851498 |
| 1711411080 | 0.6568 | 0.0103 | 1.59 | 0.6448 | 0.6682 | 0.6378 | 20439104 |
| 1711324680 | 0.6465 | 0.0229 | 3.67 | 0.6239 | 0.6483 | 0.6235 | 11793886 |
| 1711238280 | 0.6236 | 0.0084 | 1.37 | 0.6128 | 0.6393 | 0.6101 | 19081982 |
| 1711151880 | 0.6152 | -0.0167 | -2.64 | 0.6298 | 0.6425 | 0.5988 | 22959391 |
| 1711065480 | 0.6319 | -0.0075 | -1.17 | 0.6377 | 0.6485 | 0.618 | 24881769 |
| 1710979080 | 0.6394 | 0.0522 | 8.89 | 0.5894 | 0.6444 | 0.5666 | 48328740 |
| 1710892680 | 0.5872 | -0.0723 | -10.96 | 0.661 | 0.6659 | 0.5788 | 55153733 |
| 1710806280 | 0.6595 | -0.0214 | -3.14 | 0.6776 | 0.699 | 0.6421 | 31235775 |
| 1710719880 | 0.6809 | 0.0216 | 3.28 | 0.6648 | 0.6882 | 0.6288 | 37574300 |
| 1710633480 | 0.6593 | -0.0664 | -9.15 | 0.7248 | 0.7351 | 0.6502 | 40667399 |
| 1710547080 | 0.7257 | -0.0386 | -5.05 | 0.753 | 0.7648 | 0.6675 | 60642728 |
| 1710460680 | 0.7643 | 0 | 0.00 | 0.7643 | 0.7643 | 0.7643 | 0 |
| 1710374280 | 0.7643 | 0.0162 | 2.17 | 0.748 | 0.7729 | 0.7358 | 25008091 |
| 1710287880 | 0.7481 | -0.025 | -3.23 | 0.7718 | 0.7739 | 0.703 | 40472322 |
| 1710201480 | 0.7731 | 0.0565 | 7.88 | 0.7157 | 0.7879 | 0.6859 | 51579651 |
| 1710115080 | 0.7166 | -0.0066 | -0.91 | 0.7411 | 0.7441 | 0.6996 | 22842844 |
| 1710028680 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1709942280 | 0.7232 | -0.0196 | -2.64 | 0.7447 | 0.7545 | 0.6994 | 30324705 |
| 1709855880 | 0.7428 | 0.0074 | 1.01 | 0.735 | 0.7549 | 0.7185 | 31738412 |
| 1709769480 | 0.7354 | 0.0447 | 6.47 | 0.6911 | 0.757 | 0.6651 | 51498516 |
| 1709683080 | 0.6907 | -0.0787 | -10.23 | 0.7675 | 0.7829 | 0.556 | 137779551 |
| 1709596680 | 0.7694 | 0.0413 | 5.67 | 0.7269 | 0.7987 | 0.7234 | 58319893 |
| 1709510280 | 0.7281 | -0.0126 | -1.70 | 0.7386 | 0.742 | 0.6817 | 30132558 |
| 1709423880 | 0.7407 | 0.0225 | 3.13 | 0.7178 | 0.764 | 0.7169 | 67939690 |
| 1709337480 | 0.7182 | 0.0649 | 9.93 | 0.6552 | 0.72 | 0.6532 | 35723230 |
| 1709251080 | 0.6533 | 0.0239 | 3.80 | 0.6289 | 0.7088 | 0.6222 | 71197667 |
| 1709164680 | 0.6294 | 0.0058 | 0.93 | 0.6258 | 0.6612 | 0.595 | 51179134 |
| 1709078280 | 0.6236 | 0.0043 | 0.69 | 0.6216 | 0.6313 | 0.6074 | 31075517 |
| 1708991880 | 0.6193 | 0.0279 | 4.72 | 0.59 | 0.622 | 0.573 | 20777473 |
| 1708905480 | 0.5914 | -0.0053 | -0.89 | 0.5976 | 0.6008 | 0.5805 | 11785059 |
| 1708819080 | 0.5967 | 0.0147 | 2.53 | 0.5852 | 0.6004 | 0.5697 | 13756633 |
| 1708732680 | 0.582 | -0.0044 | -0.75 | 0.5867 | 0.5954 | 0.5681 | 15381492 |
| 1708646280 | 0.5864 | -0.0123 | -2.05 | 0.5977 | 0.6081 | 0.5808 | 22270412 |
| 1708559880 | 0.5987 | -0.0234 | -3.76 | 0.621 | 0.6236 | 0.5745 | 28132801 |
| 1708473480 | 0.6221 | -0.008 | -1.27 | 0.6327 | 0.6416 | 0.5934 | 31386218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
