We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.1 | Poloniex | 476171.329415 | /cdn/crypto/logos/exchanges/POLO.png | $ 29,972,073.60 | 1692177876 | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 1 | https://poloniex.com/exchange#USDT_AAVE | 99.2134872899 | 10 months ago |
| 104.21 | Binance | 1594.545 | /cdn/crypto/logos/exchanges/BINA.png | $ 165,813.91 | 1717203007 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 2 | https://www.binance.com/en/trade/AAVE_USDT | 0.332234135736 | Recently |
| 104.22 | OKX | 576.511316 | /cdn/crypto/logos/exchanges/OKEX.png | $ 59,983.14 | 1717203007 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 3 | https://www.okx.com/trade-spot/AAVE-USDT | 0.120119995869 | Recently |
| 104.12 | DigiFinex | 454.529 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,230.89 | 1717202613 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 0.0947041629318 | 7 minutes ago |
| 104.17 | Coinbase | 439.902 | /cdn/crypto/logos/exchanges/GDAX.png | $ 45,678.39 | 1717203008 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 5 | https://pro.coinbase.com/trade/AAVE-USD | 0.0916565294669 | Recently |
| 0.00154 | Binance | 120.688 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.185834 | 1717203007 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 6 | https://www.binance.com/en/trade/AAVE_BTC | 0.0251461535258 | Recently |
| 104.21 | HTX | 93.2165 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,686.91 | 1717203007 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.0194222824153 | Recently |
| 104.12 | LATOKEN | 81.0263 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,420.97 | 1717202465 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.0168823725592 | 9 minutes ago |
| 103.89 | Kucoin | 78.6606 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,181.01 | 1717202131 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 9 | https://trade.kucoin.com/AAVE-USDT | 0.0163894631117 | 15 minutes ago |
| 104.1 | LBank | 73.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,661.80 | 1717202993 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 10 | https://www.lbank.info/exchange/aave/usdt | 0.0153392203249 | Recently |
| 95.97 | Coinbase | 56.087 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,382.07 | 1717203007 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 11 | https://pro.coinbase.com/trade/AAVE-EUR | 0.0116861022869 | Recently |
| 104.09 | Crypto.com | 50.352 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,225.80 | 1717202996 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 12 | https://crypto.com/exchange/trade/AAVE_USD | 0.0104911766069 | Recently |
| 0.001539 | LATOKEN | 43.25514 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.066583 | 1717202194 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 13 | https://exchange.latoken.com/exchange/AAVE-BTC | 0.00901249827008 | 14 minutes ago |
| 0.02764 | Binance | 38.836 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.07 | 1717203007 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 14 | https://www.binance.com/en/trade/AAVE_ETH | 0.00809174083858 | Recently |
| 104.09 | Gate.io | 27.009 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,808.46 | 1717201804 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 15 | https://gate.io/trade/AAVE_USDT | 0.0056275061363 | 20 minutes ago |
| 0.027662 | HitBTC | 11.376 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.314751 | 1717202587 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 16 | https://hitbtc.com/AAVE-to-ETH | 0.00237026583015 | 7 minutes ago |
| 104.22 | Crypto.com | 10.81 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,122.19 | 1717202996 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 17 | https://crypto.com/exchange/trade/AAVE_USDT | 0.00225233593741 | Recently |
| 103.83 | Kraken | 7.82243996 | /cdn/crypto/logos/exchanges/KRKN.png | $ 812.17 | 1717202765 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 18 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.00162985778354 | Recently |
| 0.002131 | Poloniex | 4.19660148 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.009037 | 1692177875 | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 19 | https://poloniex.com/exchange#BTC_AAVE | 0.000874390039628 | 10 months ago |
| 0.0015397 | HitBTC | 3.527 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.005419 | 1717202302 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 20 | https://hitbtc.com/AAVE-to-BTC | 0.000734874084295 | 12 minutes ago |
| 0.001538 | Coinbase | 3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.004614 | 1717203006 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 21 | https://pro.coinbase.com/trade/AAVE-BTC | 0.000625070102888 | Recently |
| 103.67 | Gemini | 2.657912 | /cdn/crypto/logos/exchanges/GEMN.png | $ 275.68 | 1717203006 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 22 | https://gemini.com/?symbol=AAVEUSD | 0.000553793775769 | Recently |
| 0.0277 | Gate.io | 1.46725587 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.040511 | 1717201805 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 23 | https://gate.io/trade/AAVE_ETH | 0.000305712592541 | 20 minutes ago |
| 0.02766 | LATOKEN | 0.844 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.023323 | 1717202032 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 24 | https://exchange.latoken.com/exchange/AAVE-ETH | 0.000175853055612 | 16 minutes ago |
| 95.63 | Bitvavo | 0.66554 | /cdn/crypto/logos/exchanges/BITV.png | € 63.64 | 1717203008 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 25 | https://account.bitvavo.com/markets/AAVE-EUR | 0.000138669718759 | Recently |
| 0.001544 | OKX | 0.233 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.000358 | 1717203006 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 26 | https://www.okx.com/trade-spot/AAVE-BTC | 4.85471113243E-5 | Recently |
| 81.63 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1717203006 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 27 | https://pro.coinbase.com/trade/AAVE-GBP | 0 | Recently |
| 96.14 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717203007 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 28 | https://www.bitstamp.net/markets/aave/eur | 0 | Recently |
| 104.06 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717203006 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 29 | https://www.bitstamp.net/markets/aave/usd | 0 | Recently |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 30 | https://gate.io/trade/AAVE_USD | 0 | 48 minutes ago |
| 0.00153585 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1717203006 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 31 | https://www.bitstamp.net/markets/aave/btc | 0 | Recently |
| 0.001537 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717202131 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 32 | https://trade.kucoin.com/AAVE-BTC | 0 | 15 minutes ago |
| 0.02741797 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 33 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 48 minutes ago |
| 0.001503 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717202937 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0 | Recently |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717200129 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 35 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 48 minutes ago |
| 107 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717202945 | AAVE/USD | https://cex.io/aave-usd | USD | 36 | https://cex.io/aave-usd | 0 | Recently |
| 105.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717200126 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 37 | https://cex.io/aave-usdt | 0 | 48 minutes ago |
| 0.0276 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1717201013 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0 | 33 minutes ago |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 48 minutes ago |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 48 minutes ago |
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 41 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 48 minutes ago |
| 0.02749091 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 42 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 48 minutes ago |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717202761 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | Recently |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717202760 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 44 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | Recently |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717202759 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | Recently |
| 104.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 46 | https://hitbtc.com/AAVE-to-USD | 0 | 48 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 99.48 | 4.61 | 4.63409730599 | 99.29 | 114.65 | 51261.050755 | CX |
| 4 | 88.96 | 15.13 | 17.0076438849 | 79.96 | 114.65 | 33755.7123051 | CX |
| 12 | 132.4 | -28.31 | -21.3821752266 | 72.98 | 153.85 | 48666.7608011 | CX |
| 26 | 98.08 | 6.01 | 6.12765089723 | 72.98 | 153.85 | 64048.0897397 | CX |
| 52 | 63.85 | 40.24 | 63.0227094753 | 47.09 | 153.85 | 58239.5576735 | CX |
| 156 | 385.34 | -281.25 | -72.9874915659 | 38.17 | 458 | 68658.0429604 | CX |
| 260 | 54.25378587 | 49.83621413 | 91.8575788414 | 26.15 | 670 | 70776.6531107 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AAVE/BTC 0.00154000 BTC
+0.13%
|
AAVE/EUR 95.97 €
-0.07%
|
|
AAVE/USD $ 104.09
+0.34%
|
AAVE/GBP £ 81.63
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
