Aave TokenAAVE

$ 103.90

3.90

(

3.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 54

Ethereum

Token

Not Mineable

Wallet

Bid

$ 103.93

Exchange

CRTO

Ask

$ 103.97

Last Trade Time

17:25:54

Volume (24h)

$ 17,194,399

Last Trade Size

0.001

Volume/Market Cap (24h)

0.01%

Trade Price

$ 103.94

Fully Diluted Market Cap

$ 1,662,400,000

Genesis Date

10/01/2020

Days Range 102.16-104.43

52 Weeks Range 47.09-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
62.1	Poloniex	476171.329415	/cdn/crypto/logos/exchanges/POLO.png	$ 29,972,073.60	1692177876	AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	1	https://poloniex.com/exchange#USDT_AAVE	82.1250855215	10 months ago
103.91	Binance	59943.739	/cdn/crypto/logos/exchanges/BINA.png	$ 6,177,730.18	1717608363	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	2	https://www.binance.com/en/trade/AAVE_USDT	10.3384735446	Recently
103.9	Coinbase	11466.637	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,183,244.09	1717608364	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	1.97764646063	Recently
103.93	OKX	9146.911644	/cdn/crypto/logos/exchanges/OKEX.png	$ 942,883.94	1717608361	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	4	https://www.okx.com/trade-spot/AAVE-USDT	1.57756432321	Recently
104.13	DigiFinex	7425.851	/cdn/crypto/logos/exchanges/DGFX.png	$ 765,408.33	1717607629	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	1.28073365777	12 minutes ago
103.77	LATOKEN	2730.47847	/cdn/crypto/logos/exchanges/LATK.png	$ 281,336.00	1717608062	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	6	https://exchange.latoken.com/exchange/AAVE-USDT	0.470924568556	5 minutes ago
104.09	Kucoin	2642.42804653	/cdn/crypto/logos/exchanges/KUCN.png	$ 272,389.25	1717607679	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	7	https://trade.kucoin.com/AAVE-USDT	0.455738545981	11 minutes ago
103.4	LBank	2561.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 264,031.41	1717608354	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	8	https://www.lbank.info/exchange/aave/usdt	0.44176367005	Recently
103.95	Crypto.com	1369.996	/cdn/crypto/logos/exchanges/CRTO.png	$ 141,712.99	1717608364	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	9	https://crypto.com/exchange/trade/AAVE_USDT	0.236282681703	Recently
103.84	HTX	1090.39661606	/cdn/crypto/logos/exchanges/HUOB.png	$ 112,356.76	1717608363	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	10	https://www.huobi.com/en-us/exchange/aave_usdt	0.188060283798	Recently
0.001455	Binance	991.755	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.44	1717608362	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	11	https://www.binance.com/en/trade/AAVE_BTC	0.171047602323	Recently
95.54	Coinbase	699.34	/cdn/crypto/logos/exchanges/GDAX.png	€ 66,246.22	1717608364	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	12	https://pro.coinbase.com/trade/AAVE-EUR	0.12061490006	Recently
104.07	Gate.io	636.197	/cdn/crypto/logos/exchanges/GATE.png	$ 65,634.84	1717607712	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	13	https://gate.io/trade/AAVE_USDT	0.109724651204	11 minutes ago
95.6	Bitvavo	520.29322447	/cdn/crypto/logos/exchanges/BITV.png	€ 49,238.16	1717608364	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	14	https://account.bitvavo.com/markets/AAVE-EUR	0.0897347717435	Recently
0.02724	Binance	385.927	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.46	1717608359	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	15	https://www.binance.com/en/trade/AAVE_ETH	0.0665606808352	Recently
103.74	Kraken	364.35380622	/cdn/crypto/logos/exchanges/KRKN.png	$ 37,585.99	1717608246	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	16	https://trade.kraken.com/markets/kraken/AAVE/USD	0.0628399604249	Recently
103.94	Crypto.com	318.846	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,884.32	1717608364	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	17	https://crypto.com/exchange/trade/AAVE_USD	0.0549912466388	Recently
0.001452	Coinbase	311.782	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.452753	1717608360	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	18	https://pro.coinbase.com/trade/AAVE-BTC	0.0537729212834	Recently
0.001452	LATOKEN	292.25085	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.424533	1717607014	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	19	https://exchange.latoken.com/exchange/AAVE-BTC	0.0504043913762	23 minutes ago
0.02725	HitBTC	203.143	/cdn/crypto/logos/exchanges/HITB.png	ETH 5.50	1717607670	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	20	https://hitbtc.com/AAVE-to-ETH	0.0350359948563	12 minutes ago
80.96	Coinbase	174.62	/cdn/crypto/logos/exchanges/GDAX.png	£ 14,096.05	1717608360	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	21	https://pro.coinbase.com/trade/AAVE-GBP	0.0301166440478	Recently
103.12	Gemini	75.052787	/cdn/crypto/logos/exchanges/GEMN.png	$ 7,723.51	1717608028	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	22	https://gemini.com/?symbol=AAVEUSD	0.0129443252255	6 minutes ago
0.0014556	HitBTC	66.034	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.095903	1717608266	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	23	https://hitbtc.com/AAVE-to-BTC	0.0113888585102	Recently
0.0273	Gate.io	56.22357479	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.52	1717605674	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00969685825819	45 minutes ago
0.001448	Kucoin	38.4096	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.055749	1717607680	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	25	https://trade.kucoin.com/AAVE-BTC	0.00662448889714	11 minutes ago
0.001452	OKX	36.8112	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.053411	1717608336	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	26	https://www.okx.com/trade-spot/AAVE-BTC	0.00634881346565	Recently
0.02717709	Uniswap (v3)	36.25027217	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.986595	1717604009	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	27	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0.00625207045917	1 hour ago
95.19	Bitstamp	33.3725085	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,157.32	1717608364	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	28	https://www.bitstamp.net/markets/aave/eur	0.00575574366898	Recently
0.02713999	LATOKEN	9.143	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.247386	1717603659	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	29	https://exchange.latoken.com/exchange/AAVE-ETH	0.00157688968348	1 hour ago
0.02721154	SushiSwap	4.43331155	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.120780	1717606120	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	30	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0.000764611533068	37 minutes ago
0.002131	Poloniex	4.19660148	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.009037	1692177875	AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	31	https://poloniex.com/exchange#BTC_AAVE	0.000723786238596	10 months ago
103.13	Bitstamp	1.4956682	/cdn/crypto/logos/exchanges/BSTP.png	$ 154.25	1717608363	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	32	https://www.bitstamp.net/markets/aave/usd	0.000257957317564	Recently
0.0273	Kraken	1.47854828	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.039958	1717606882	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	33	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.000255004651565	25 minutes ago
0.00144621	Bitstamp	1.02188	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.001478	1717608291	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	34	https://www.bitstamp.net/markets/aave/btc	0.000176243249454	Recently
0.00147	Upbit	0.6802721	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001000	1717607172	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000117326266701	20 minutes ago
100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717608343	AAVE/USD	https://cex.io/aave-usd	USD	36	https://cex.io/aave-usd	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717545725	AAVE/USDT	https://cex.io/aave-usdt	USDT	37	https://cex.io/aave-usdt	0	17 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1717545749	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	38	https://www.okx.com/trade-spot/AAVE-ETH	0	17 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717545740	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	39	https://www.huobi.com/en-us/exchange/aave_eth	0	17 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1717545722	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	40	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	17 hours ago
103.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717545720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	41	https://hitbtc.com/AAVE-to-USD	0	17 hours ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717545740	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	42	https://gate.io/trade/AAVE_USD	0	17 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717608192	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717608190	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1717608191	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717545740	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	46	https://www.huobi.com/en-us/exchange/aave_btc	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	106.39	-2.49	-2.34044553059	98.29	107.55	27370.8389993	CX
4	88.35	15.55	17.6004527448	79.96	114.65	32721.7684139	CX
12	134.99	-31.09	-23.0313356545	72.98	153.85	45189.6866492	CX
26	99.82	4.08	4.08735724304	72.98	153.85	63542.0978793	CX
52	62.79	41.11	65.4722089505	47.09	153.85	58316.9829618	CX
156	373.32	-269.42	-72.1686488803	38.17	458	68440.1392314	CX
260	54.25378587	49.64621413	91.507372866	26.15	670	70638.0743474	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Inactive BTC Wallets Transact $62.8 Million, Degen Chain Faces Shutdown, and More Crypto News

Bitcoin wallets inactive for a decade move $62.8 million Two Bitcoin wallets (COIN:BTCUSD), inactive for over...

BTC and ETH Suffer Sharp Decline on Tuesday; Key Crypto Market Events in April, and More News

Key events in the crypto market in April April promises to be a milestone for the cryptocurrency sector...

Crypto: Meme Coins Dominate Crypto Market, Bitcoin Surpasses $67K, and Latest News

Rise of Bitcoin and impact on the crypto market On Monday, Bitcoin (COIN:BTCUSD) approached its record value...

Uniswap 71% Single-Day Rally Raises Eyebrows – Can DeFi Maintain Momentum?

The cryptocurrency market witnessed a significant shift in momentum on February 23rd, as Uniswap native token, UNI, skyrocketed by an impressive...

Crypto this Friday: AVAX and NEAR Lead Gains This Week, Sushi Integrates BTC with ZetaChain, and More

AVAX and NEAR lead weekly gains In the last week, the tokens AVAX from Avalanche (COIN:AVAXUSD) and NEAR from...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857
1714175400	89.38	-2.33	-2.54	91.53	91.58	88.2	21180
1714089000	91.71	0.87	0.96	90.63	91.93	88	17182
1714002600	90.84	-3.81	-4.03	94.76	97.15	89.81	19465
1713916200	94.65	-1.75	-1.82	96.4	97.66	93.64	23584
1713829800	96.4	5.32	5.84	94.7	99.05	90.4	54689
1713743400	91.08	-0.48	-0.52	91.32	95.9	89.09	14597
1713657000	91.56	5.4	6.27	85.73	92.54	84.8	31617
1713570600	86.16	0.93	1.09	85.11	88.84	78.73	40503
1713484200	85.23	1.58	1.89	83.95	113.64	82	28769
1713397800	83.65	-3.22	-3.71	86.19	87.63	81.12	28107
1713311400	86.87	1.96	2.31	84.49	89.39	80.9	52928
1713225000	84.91	-3.26	-3.70	87.48	91.7	80.98	63517
1713138600	88.17	4.92	5.91	83.27	89.5	79.95	122220
1713052200	83.25	-16.98	-16.94	99.83	100.1	72.98	190087
1712965800	100.23	-17.63	-14.96	117.7	120.08	93	132448
1712879400	117.86	-9.61	-7.54	128.19	132.63	115.5	58837
1712793000	127.47	1.63	1.30	127.1	129.47	122.14	61762
1712706600	125.84	-3.2	-2.48	129.24	134.48	124.94	51267
1712620200	129.04	6.11	4.97	122.59	129.85	120.99	33895
1712533800	122.93	4.08	3.43	118.42	124.07	118.31	17266
1712447400	118.85	4.75	4.16	113.54	121.68	113.14	51507
1712361000	114.1	-2.19	-1.88	116.05	116.7	109.5	20124
1712274600	116.29	0.92	0.80	114.94	119.73	112.12	15571
1712188200	115.37	-0.16	-0.14	115.4	119.19	111.58	27862
1712101800	115.53	-13.85	-10.70	129.26	129.72	112.78	59394
1712015400	129.38	1.29	1.01	128.27	131.97	121.02	81625
1711929000	128.09	3.97	3.20	123.57	128.41	123.48	17612
1711842600	124.12	-3.33	-2.61	127.29	129.13	123.26	14587
1711756200	127.45	-0.49	-0.38	127.74	130.46	124.43	26612
1711669800	127.94	3.35	2.69	124.48	128.42	122.28	26984
1711583400	124.59	-6.09	-4.66	130.98	132.49	123.57	104503
1711497000	130.68	3.81	3.00	126.7	132.06	124.78	72148
1711410600	126.87	2.09	1.67	124.37	130.32	123.89	117590
1711324200	124.78	2.73	2.24	121.46	125.71	120	39583
1711237800	122.05	3.96	3.35	118.67	125	117.94	38043
1711151400	118.09	-5.61	-4.54	123.22	125.21	114.7	54893
1711065000	123.7	3.5	2.91	119.55	124.94	116.24	54920
1710978600	120.2	10.32	9.39	109.76	120.94	105	72512
1710892200	109.88	-13.42	-10.88	123.51	124.66	107	105664
1710805800	123.3	-3.42	-2.70	126.12	133.32	118.84	41091
1710719400	126.72	7.92	6.67	119.48	135	113.29	90396
1710633000	118.8	-10.67	-8.24	129.01	130.31	116.08	50132
1710546600	129.47	-9.72	-6.98	139.79	141.51	122.62	147225
1710460200	139.19	-3.29	-2.31	142.79	145.78	131.84	61131
1710373800	142.48	7.36	5.45	134.99	153.85	133.88	91894
1710287400	135.12	-1.59	-1.16	137.13	138.72	123.97	72465
1710201000	136.71	10.36	8.20	127.05	138.52	120.27	215027
1710114600	126.35	-4.33	-3.31	130.9	133.83	122.08	68016
1710028200	130.68	-2.21	-1.66	132.4	135.45	128.92	34530
1709941800	132.89	-0.6	-0.45	134.43	138.33	127.88	119920
1709855400	133.49	5.97	4.68	127.38	133.62	120.71	112304
1709769000	127.52	20.8	19.49	105.93	128.16	102.17	173745
1709682600	106.72	-7.67	-6.71	113.87	121.8	91.41	101626