Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Xponential Fitness Inc (XPOF)
Xponential Fitness Inc (XPOF) Options

Xponential Fitness Inc (XPOF)

10.30

0.18

( 1.78% )

Updated: 09:45:51

15 min delayed - Upgrade to Realtime

Xponential Fitness Inc (XPOF) Options

XPOF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.00	8.40	0.00	7.70	0.00	0.00 %	0	0	-
5.00	4.60	5.80	3.95	5.20	0.00	0.00 %	0	206	-
7.50	2.70	2.90	2.65	2.80	0.00	0.00 %	0	489	-
10.00	0.35	0.60	0.50	0.475	0.05	11.11 %	3	4,743	09:37:32
12.50	0.00	0.10	0.05	0.05	0.00	0.00 %	0	1,861	-
15.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	974	-
17.50	0.00	0.75	0.04	0.04	0.00	0.00 %	0	1,186	-
20.00	0.00	0.75	0.09	0.09	0.00	0.00 %	0	1,558	-
22.50	0.00	0.05	0.04	0.04	0.00	0.00 %	0	441	-
25.00	0.00	0.10	0.01	0.01	0.00	0.00 %	0	67	-
27.50	0.00	0.75	0.15	0.15	0.00	0.00 %	0	188	-
30.00	0.00	0.10	0.02	0.02	0.00	0.00 %	0	1,464	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.07	0.07	0.00	0.00 %	0	3	-
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	295	-
7.50	0.00	0.05	0.01	0.01	0.00	0.00 %	0	415	-
10.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	925	-
12.50	2.10	2.30	2.10	2.20	0.00	0.00 %	0	340	-
15.00	4.20	5.40	7.76	4.80	0.00	0.00 %	0	26	-
17.50	6.60	8.00	8.12	7.30	0.00	0.00 %	0	7	-
20.00	9.10	10.50	0.00	9.80	0.00	0.00 %	0	0	-
22.50	11.10	13.50	0.00	12.30	0.00	0.00 %	0	0	-
25.00	13.60	16.00	0.00	14.80	0.00	0.00 %	0	0	-
27.50	16.10	18.50	0.00	17.30	0.00	0.00 %	0	0	-
30.00	18.60	21.00	0.00	19.80	0.00	0.00 %	0	0	-
32.50	20.90	23.50	0.00	22.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUWENewellis Inc	$ 23.58 (241.99%)	23.79M
TDTHTrident Digital Tech Holdings Ltd	$ 1.26 (73.79%)	8.06M
QLGNQualigen Therapeutics Inc	$ 5.97 (69.12%)	28.43M
GTIGraphjet Technology	$ 0.1221 (67.26%)	311.14M
APMAptorum Group Ltd	$ 1.6181 (66.85%)	19.69M
SLNHSoluna Holdings Inc	$ 0.4848 (-36.55%)	11.32M
PCLAPicoCELA Inc	$ 0.5385 (-33.52%)	2.6M
CYCCCyclacel Pharmaceuticals Inc	$ 8.89 (-27.90%)	1.62M
ONCOOnconetix Inc	$ 3.48 (-23.18%)	2.11M
WHLRLWheeler Real Estate Investment Trust Inc	$ 119.99 (-20.80%)	1
GTIGraphjet Technology	$ 0.1221 (67.26%)	311.14M
TNFATNF Pharmaceuticals Inc	$ 0.1187 (11.77%)	133.13M
IXHLIncannex Healthcare Ltd	$ 0.4017 (18.15%)	127.97M
VCIGVCI Global Ltd	$ 1.2001 (15.39%)	48.5M
OPENOpendoor Technologies Inc	$ 1.2001 (15.39%)	39.15M

makinezmoney

makinezmoney 2 weeks ago

$XPOF: Offffffff she goes here... now $9.60

Finalllyyyyyyyyyyyyyyyyyyyyyyy

Was waiting for a bounce higher

GO $XPOF

makinezmoney

makinezmoney 4 months ago

$XPOF: Once hot.. now not......... $7.50

Take her down

GO $XPOF

retireat40

retireat40 1 year ago

Like watching paint dry…

makinezmoney

makinezmoney 4 years ago

$XPOF: Booming....... Latest Investor Deck is here

https://d1io3yog0oux5.cloudfront.net/_9d7ad874d8a759061d5df3e54fddad7a/xponential/db/856/7518/pdf/Xponential+Fitness+Investor+Presentation+09.10.21_vF.pdf

GO $XPOF

makinezmoney

makinezmoney 4 years ago

$XPOF: WOooooooo whatta run this month

This SPAC is taking off.

Now coming up on $18

Nice run

GO $XPOF

Xponential Fitness

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions