ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

15.93
0.04
( 0.25% )
Updated: 13:54:43

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.3014.900.0014.100.000.00 %00-
5.0010.7011.300.0011.000.000.00 %00-
7.508.009.604.008.800.000.00 %017-
10.005.906.206.306.050.000.00 %0183-
12.503.403.803.703.60-0.40-9.76 %11,21510:57:02
15.001.501.651.701.5750.000.00 %01,312-
17.500.450.550.500.500.000.00 %0405-
20.000.100.250.190.175-0.06-24.00 %11613:40:42
22.500.250.750.250.500.000.00 %03-
25.000.000.750.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.100.750.100.4250.000.00 %04-
5.000.330.750.330.540.000.00 %01-
7.500.050.050.050.050.000.00 %0379-
10.000.080.150.080.1150.000.00 %0437-
12.500.050.150.050.10-0.05-50.00 %233311:47:32
15.000.500.650.600.5750.000.00 %228513:04:23
17.501.902.852.282.3750.000.00 %020-
20.004.004.303.904.150.000.00 %020-
22.506.406.7010.006.550.000.00 %00-
25.008.509.300.008.900.000.00 %00-
27.5011.3011.900.0011.600.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 18.68
(268.44%)
37.57M
VLCNVolcon Inc
$ 9.1401
(135.57%)
24.12M
CPOPPop Culture Group Company Ltd
$ 1.7601
(53.05%)
31.21M
CNSPCNS Pharmaceuticals Inc
$ 3.3823
(51.67%)
8.16M
NNENano Nuclear Energy Inc
$ 30.9409
(48.26%)
10.65M
XAIRBeyond Air Inc
$ 0.6801
(-49.25%)
8.18M
ALLRAllarity Therapeutics Inc
$ 0.22
(-31.03%)
26.44M
CRKNCrown Electrokinetics Corporation
$ 4.06
(-29.33%)
923.63k
LRELead Real Estate Company Ltd
$ 2.25
(-26.95%)
1.11M
NAASNaaS Technology Inc
$ 3.955
(-25.38%)
132.61k
NVDANVIDIA Corporation
$ 124.89
(5.74%)
293.6M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2695
(-17.33%)
132.12M
GLYCGlycoMimetics Inc
$ 0.3328
(24.83%)
115.28M
SQQQProShares UltraPro Short QQQ
$ 8.45
(-2.76%)
86.27M
LRHCLa Rosa Holdings Corporation
$ 1.99
(32.67%)
66.59M

Your Recent History

Delayed Upgrade Clock