Xponential Fitness XPOF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	13.70	17.00	0.00	15.35	0	-
5.00	10.90	14.50	0.00	12.70	0	-
7.50	8.50	12.00	3.80	10.25	11	-
10.00	7.10	9.90	6.50	8.50	246	-
12.50	4.30	7.00	4.70	5.65	37	-
15.00	2.85	4.00	3.08	3.425	463	-
17.50	1.45	1.75	1.70	1.60	614	-
20.00	0.50	0.80	0.65	0.65	835	-
22.50	0.15	0.35	0.25	0.25	46	-
25.00	0.00	1.25	0.00	0.00	0	-
27.50	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.15	0.45	0.15	0.30	1	-
5.00	0.20	0.75	0.20	0.475	50	-
7.50	0.05	0.75	0.05	0.40	288	-
10.00	0.05	0.75	0.05	0.40	99	-
12.50	0.45	0.15	0.45	0.30	35	-
15.00	0.20	0.70	0.35	0.45	222	-
17.50	1.05	1.55	1.25	1.30	37	-
20.00	1.80	4.90	2.90	3.35	24	-
22.50	3.30	7.00	0.00	5.15	0	-
25.00	5.40	8.80	0.00	7.10	0	-
27.50	8.00	11.90	0.00	9.95	0	-

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.42 (44.30%)	4.56M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	$ 0.352 (19.08%)	6.59M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
MNDRMobile health Network Solutions	$ 1.25 (12.61%)	1.6M
VTVTvTv Therapeutics Inc	$ 13.30 (-37.26%)	32.64k
CEROCERo Therapeutics Holdings Inc	$ 0.164 (-35.94%)	3.47M
TGLTreasure Global Inc	$ 1.32 (-28.65%)	53.49k
LUXHLuxUrban Hotels Inc	$ 0.156 (-18.32%)	1.29M
RGCRegencell Bioscience Holdings Ltd	$ 10.69 (-13.02%)	14.46k
SLNASelina Hospitality PLC	$ 0.0276 (-8.00%)	22.85M
RNAZTransCode Therapeutics Inc	$ 0.352 (19.08%)	6.59M
CGTXCognition Therapeutics Inc	$ 3.42 (44.30%)	4.56M
TLTiShares 20 plus Year Treasury Bond	$ 92.94 (-0.05%)	3.9M
CEROCERo Therapeutics Holdings Inc	$ 0.164 (-35.94%)	3.47M