ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
74.525
-0.45%
Bitcoin
105,597.36
0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Xponential Fitness Inc (XPOF)

  7. Xponential Fitness Inc (XPOF) Options

Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

NYSE
8.17
-0.62
(-7.05%)
Closed June 15 4:00PM
15 min delayed - Upgrade to Realtime
8.17
0.00
(0.00%)
After Hours: 7:51PM
15 min delayed - Upgrade to Realtime
XPOF Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.406.905.905.650.000.00 %03-
5.003.103.400.003.250.000.00 %00-
7.500.650.901.790.7750.000.00 %0152-
10.000.000.500.350.350.000.00 %0196-
12.500.000.750.100.100.000.00 %0514-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.950.100.100.000.00 %07-
7.500.050.200.100.125-0.01-9.09 %2606/13/2025
10.001.602.001.381.800.000.00 %021-
12.504.104.603.354.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

XPOF Discussion

View Posts
makinezmoney makinezmoney 3 months ago
$XPOF: Once hot.. now not......... $7.50

Take her down


GO $XPOF
👍 1
retireat40 retireat40 12 months ago
Like watching paint dry…
👍️0
makinezmoney makinezmoney 4 years ago
$XPOF: Booming....... Latest Investor Deck is here


https://d1io3yog0oux5.cloudfront.net/_9d7ad874d8a759061d5df3e54fddad7a/xponential/db/856/7518/pdf/Xponential+Fitness+Investor+Presentation+09.10.21_vF.pdf



GO $XPOF
👍️0
makinezmoney makinezmoney 4 years ago
$XPOF: WOooooooo whatta run this month


This SPAC is taking off.



Now coming up on $18



Nice run


GO $XPOF
👍️0

Your Recent History

NYSE
XPOF
Xponential Fitness
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads