ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

10.30
0.18
( 1.78% )

Xponential Fitness Inc (XPOF) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.008.400.007.700.000.00 %00-
5.004.605.803.955.200.000.00 %0206-
7.502.702.902.652.800.000.00 %0489-
10.000.350.600.500.4750.0511.11 %34,74309:37:32
12.500.000.100.050.050.000.00 %01,861-
15.000.000.200.050.050.000.00 %0974-
17.500.000.750.040.040.000.00 %01,186-
20.000.000.750.090.090.000.00 %01,558-
22.500.000.050.040.040.000.00 %0441-
25.000.000.100.010.010.000.00 %067-
27.500.000.750.150.150.000.00 %0188-
30.000.000.100.020.020.000.00 %01,464-
32.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.070.070.000.00 %03-
5.000.000.050.050.050.000.00 %0295-
7.500.000.050.010.010.000.00 %0415-
10.000.100.200.150.150.000.00 %0925-
12.502.102.302.102.200.000.00 %0340-
15.004.205.407.764.800.000.00 %026-
17.506.608.008.127.300.000.00 %07-
20.009.1010.500.009.800.000.00 %00-
22.5011.1013.500.0012.300.000.00 %00-
25.0013.6016.000.0014.800.000.00 %00-
27.5016.1018.500.0017.300.000.00 %00-
30.0018.6021.000.0019.800.000.00 %00-
32.5020.9023.500.0022.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUWENewellis Inc
$ 23.58
(241.99%)
23.79M
TDTHTrident Digital Tech Holdings Ltd
$ 1.26
(73.79%)
8.06M
QLGNQualigen Therapeutics Inc
$ 5.97
(69.12%)
28.43M
GTIGraphjet Technology
$ 0.1221
(67.26%)
311.14M
APMAptorum Group Ltd
$ 1.6181
(66.85%)
19.69M
SLNHSoluna Holdings Inc
$ 0.4848
(-36.55%)
11.32M
PCLAPicoCELA Inc
$ 0.5385
(-33.52%)
2.6M
CYCCCyclacel Pharmaceuticals Inc
$ 8.89
(-27.90%)
1.62M
ONCOOnconetix Inc
$ 3.48
(-23.18%)
2.11M
WHLRLWheeler Real Estate Investment Trust Inc
$ 119.99
(-20.80%)
1
GTIGraphjet Technology
$ 0.1221
(67.26%)
311.14M
TNFATNF Pharmaceuticals Inc
$ 0.1187
(11.77%)
133.13M
IXHLIncannex Healthcare Ltd
$ 0.4017
(18.15%)
127.97M
VCIGVCI Global Ltd
$ 1.2001
(15.39%)
48.5M
OPENOpendoor Technologies Inc
$ 1.2001
(15.39%)
39.15M

Your Recent History

Delayed Upgrade Clock