ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

10.40
0.06
(0.58%)
10.40
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.008.800.007.900.000.00 %00-
5.005.106.403.955.750.000.00 %0206-
7.500.000.002.652.650.000.00 %0489-
10.000.500.800.590.65-0.11-15.71 %174,7687/11/2025
12.500.000.000.050.050.000.00 %01,861-
15.000.000.200.050.050.000.00 %0974-
17.500.000.000.040.040.000.00 %01,186-
20.000.000.000.090.090.000.00 %01,558-
22.500.000.000.040.040.000.00 %0441-
25.000.000.000.010.010.000.00 %067-
27.500.000.750.150.150.000.00 %0188-
30.000.000.100.020.020.000.00 %01,464-
32.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.070.070.000.00 %03-
5.000.000.050.050.050.000.00 %0295-
7.500.000.000.020.020.000.00 %0418-
10.000.000.000.250.250.000.00 %0926-
12.500.000.002.902.900.000.00 %0339-
15.004.305.407.764.850.000.00 %026-
17.506.907.608.127.250.000.00 %07-
20.008.2010.800.009.500.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0013.7015.200.0014.450.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.0019.3020.000.0019.650.000.00 %00-
32.5021.9023.100.0022.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DAREDare Bioscience Inc
$ 8.17
(224.85%)
19.64M
SDSTStardust Power Inc
$ 0.5929
(135.28%)
140.57M
SONNSonnet BioTherapeutics Holdings Inc
$ 11.91
(130.37%)
12.53M
SQFTPresidio Property Trust Inc
$ 11.39
(122.90%)
13.21M
MGRMMonogram Technologies Inc
$ 5.688
(72.89%)
4.9M
EDHLEverbright Digital Holding Ltd
$ 1.33
(-69.07%)
3.03M
INKTMiNK Therapeutics Inc
$ 43.7938
(-31.75%)
379.81k
FTFTFuture FinTech Group Inc
$ 3.00
(-23.86%)
461.78k
AZIAutozi Internet Technology Global Ltd
$ 0.2809
(-22.62%)
2.93M
HUBCWHub Cyber Security Ltd
$ 0.0235
(-21.67%)
3.92k
SDSTStardust Power Inc
$ 0.5929
(135.28%)
140.57M
WINTWindtree Therapeutics Inc
$ 0.9248
(26.68%)
57.1M
RANIRani Therapeutics Holdings Inc
$ 0.78
(21.12%)
44.6M
IXHLIncannex Healthcare Ltd
$ 0.2292
(4.04%)
32.4M
CLIKClick Holdings Ltd
$ 0.5032
(22.61%)
32.05M

Your Recent History

Delayed Upgrade Clock