We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.30 | 5.40 | 3.95 | 4.85 | 0.00 | 0.00 % | 0 | 206 | - |
| 7.50 | 1.90 | 2.10 | 2.54 | 2.00 | 0.00 | 0.00 % | 0 | 489 | - |
| 10.00 | 0.25 | 0.40 | 0.16 | 0.325 | -0.49 | -75.38 % | 64 | 4,814 | 7/07/2025 |
| 12.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.04 | -44.44 % | 23 | 1,850 | 7/07/2025 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.70 | -93.33 % | 1 | 974 | 7/07/2025 |
| 17.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,186 | - |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,563 | - |
| 22.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 441 | - |
| 25.00 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 67 | - |
| 27.50 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 188 | - |
| 30.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,464 | - |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 295 | - |
| 7.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 10 | 417 | 7/07/2025 |
| 10.00 | 0.75 | 0.90 | 1.13 | 0.825 | 0.58 | 105.45 % | 42 | 961 | 7/07/2025 |
| 12.50 | 3.00 | 3.20 | 2.90 | 3.10 | 0.16 | 5.84 % | 1 | 339 | 7/07/2025 |
| 15.00 | 4.40 | 5.80 | 7.76 | 5.10 | 0.00 | 0.00 % | 0 | 26 | - |
| 17.50 | 7.40 | 8.20 | 8.12 | 7.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 20.00 | 10.40 | 10.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 12.90 | 14.50 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 14.60 | 15.80 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 17.80 | 18.30 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 19.30 | 20.80 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 22.80 | 23.40 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
makinezmoney
5 days ago
makinezmoney
4 months ago
retireat40
1 year ago
makinezmoney
4 years ago
makinezmoney
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
