ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

10.47
0.13
( 1.26% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.008.400.007.700.000.00 %00-
5.005.205.803.955.500.000.00 %0206-
7.502.803.202.653.000.000.00 %0489-
10.000.500.750.450.625-0.25-35.71 %104,76812:31:46
12.500.050.100.050.0750.000.00 %01,861-
15.000.000.200.050.050.000.00 %0974-
17.500.000.750.040.040.000.00 %01,186-
20.000.000.200.090.090.0480.00 %51,56309:46:01
22.500.000.050.040.040.000.00 %0441-
25.000.000.100.010.010.000.00 %067-
27.500.000.750.150.150.000.00 %0188-
30.000.000.100.020.020.000.00 %01,464-
32.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.950.070.070.000.00 %03-
5.000.000.050.050.050.000.00 %0295-
7.500.000.050.020.020.000.00 %0418-
10.000.200.350.350.2750.1040.00 %793210:39:04
12.502.002.302.902.150.000.00 %0339-
15.004.205.407.764.800.000.00 %026-
17.506.608.008.127.300.000.00 %07-
20.009.409.800.009.600.000.00 %00-
22.5011.9012.600.0012.250.000.00 %00-
25.0014.4015.400.0014.900.000.00 %00-
27.5016.8017.700.0017.250.000.00 %00-
30.0019.3020.500.0019.900.000.00 %00-
32.5021.8023.200.0022.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.035
(728.40%)
38.68M
ABVEAbove Food Ingredients Inc
$ 3.3301
(114.85%)
245.28M
FTFTFuture FinTech Group Inc
$ 3.17
(109.93%)
83.51M
AZIAutozi Internet Technology Global Ltd
$ 0.3554
(74.30%)
12.22M
WKHSWorkhorse Group Inc
$ 4.68
(60.82%)
41.84M
MISTMilestone Pharmaceuticals Inc
$ 1.57
(-38.67%)
17.56M
HSCSHeartSciences Inc
$ 3.9201
(-31.59%)
483.05k
CAPRCapricor Therapeutics Inc
$ 7.885
(-30.83%)
16.78M
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
3
SUGPSU Group Holdings Ltd
$ 1.075
(-30.65%)
2.17M
WLGSWang and Lee Group Inc
$ 0.0604
(28.24%)
343.33M
ABVEAbove Food Ingredients Inc
$ 3.3301
(114.85%)
245.28M
BTOGBit Origin Ltd
$ 0.406
(40.00%)
185.53M
NCNANuCana PLC
$ 0.0509
(-14.74%)
174.74M
OPENOpendoor Technologies Inc
$ 0.7523
(-14.78%)
145.06M

Your Recent History

Delayed Upgrade Clock