ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

9.43
-0.67
(-6.63%)
9.00
-0.43
(-4.56%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.207.800.007.000.000.00 %00-
5.004.305.403.954.850.000.00 %0206-
7.501.902.102.542.000.000.00 %0489-
10.000.250.400.160.325-0.49-75.38 %644,8147/07/2025
12.500.050.150.050.10-0.04-44.44 %231,8507/07/2025
15.000.050.200.050.125-0.70-93.33 %19747/07/2025
17.500.000.050.040.040.000.00 %01,186-
20.000.000.750.050.050.000.00 %01,563-
22.500.000.050.040.040.000.00 %0441-
25.000.000.100.010.010.000.00 %067-
27.500.000.750.150.150.000.00 %0188-
30.000.000.100.020.020.000.00 %01,464-
32.500.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.120.120.000.00 %02-
5.000.000.050.050.050.000.00 %0295-
7.500.050.100.060.0750.0120.00 %104177/07/2025
10.000.750.901.130.8250.58105.45 %429617/07/2025
12.503.003.202.903.100.165.84 %13397/07/2025
15.004.405.807.765.100.000.00 %026-
17.507.408.208.127.800.000.00 %07-
20.0010.4010.900.0010.650.000.00 %00-
22.5012.9014.500.0013.700.000.00 %00-
25.0014.6015.800.0015.200.000.00 %00-
27.5017.8018.300.0018.050.000.00 %00-
30.0019.3020.800.0020.050.000.00 %00-
32.5022.8023.400.0023.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 3.3399
(180.66%)
278.74M
CURRCurrenc Group Inc
$ 1.98
(90.38%)
33.21M
ELPWElong Power Holding Ltd
$ 1.935
(63.98%)
12.48M
ASSTAsset Entities Inc
$ 6.9801
(63.47%)
91.3M
VIOTViomi Technology Company Ltd
$ 2.635
(58.73%)
14.7M
SKBLSkyline Builders Group Holding Ltd
$ 1.51
(-87.82%)
13.11M
WAITop KingWin Ltd
$ 0.73
(-79.89%)
12.21M
JSPRJasper Therapeutics Inc
$ 3.015
(-55.47%)
13.11M
BGLBlue Gold Limited
$ 73.90
(-31.35%)
411.16k
LRHCLa Rosa Holdings Corporation
$ 8.3799
(-30.17%)
388.87k
MULNMullen Automotive Inc
$ 0.2388
(6.85%)
318.27M
MBIOMustang Bio Inc
$ 3.3399
(180.66%)
278.74M
BTOGBit Origin Ltd
$ 0.254
(47.67%)
277.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.98
(-13.44%)
239.93M
HCTIHealthcare Triangle Inc
$ 0.0227
(-11.33%)
225.62M

Your Recent History

Delayed Upgrade Clock