We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.90 | 10.56 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 3.60 | 5.20 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 7.50 | 0.30 | 1.70 | 1.00 | 1.00 | -0.90 | -47.37 % | 2 | 11 | 13:07:06 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 249 | 404 | 15:59:34 |
| 12.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 848 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,429 | - |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 816 | - |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 42 | - |
| 22.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 50 | - |
| 25.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 426 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 2 | 135 | 09:32:34 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 295 | 437 | 15:48:26 |
| 10.00 | 0.95 | 1.45 | 1.60 | 1.20 | 0.64 | 66.67 % | 15 | 197 | 14:08:50 |
| 12.50 | 3.50 | 4.00 | 4.10 | 3.75 | 1.10 | 36.67 % | 11 | 407 | 15:15:32 |
| 15.00 | 5.80 | 6.50 | 3.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 8.00 | 9.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.80 | 11.50 | 5.40 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 13.40 | 14.00 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 15.80 | 16.50 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 18.40 | 19.00 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
makinezmoney
3 years ago
makinezmoney
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
