We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.20 | 5.80 | 3.95 | 5.50 | 0.00 | 0.00 % | 0 | 206 | - |
| 7.50 | 2.80 | 3.20 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 489 | - |
| 10.00 | 0.50 | 0.75 | 0.45 | 0.625 | -0.25 | -35.71 % | 10 | 4,768 | 12:31:46 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,861 | - |
| 15.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 974 | - |
| 17.50 | 0.00 | 0.75 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,186 | - |
| 20.00 | 0.00 | 0.20 | 0.09 | 0.09 | 0.04 | 80.00 % | 5 | 1,563 | 09:46:01 |
| 22.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 441 | - |
| 25.00 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 67 | - |
| 27.50 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 188 | - |
| 30.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,464 | - |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 295 | - |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 418 | - |
| 10.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.10 | 40.00 % | 7 | 932 | 10:39:04 |
| 12.50 | 2.00 | 2.30 | 2.90 | 2.15 | 0.00 | 0.00 % | 0 | 339 | - |
| 15.00 | 4.20 | 5.40 | 7.76 | 4.80 | 0.00 | 0.00 % | 0 | 26 | - |
| 17.50 | 6.60 | 8.00 | 8.12 | 7.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 20.00 | 9.40 | 9.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 11.90 | 12.60 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 14.40 | 15.40 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 16.80 | 17.70 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 19.30 | 20.50 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 21.80 | 23.20 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
makinezmoney
1 week ago
makinezmoney
4 months ago
retireat40
1 year ago
makinezmoney
4 years ago
makinezmoney
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
