We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.53 | -29.246064623 | 12.07 | 12.49 | 7.4 | 1822278 | 9.66390446 | CS |
| 4 | -5.46 | -39 | 14 | 14.02 | 7.4 | 1034388 | 11.35794009 | CS |
| 12 | -1.96 | -18.6666666667 | 10.5 | 17 | 7.4 | 889882 | 12.69438451 | CS |
| 26 | -5.03 | -37.0670596905 | 13.57 | 17 | 7.4 | 779812 | 12.18083049 | CS |
| 52 | -20.38 | -70.4702627939 | 28.92 | 29.5 | 7.4 | 827062 | 15.97179167 | CS |
| 156 | -2.66 | -23.75 | 11.2 | 33.58 | 7.4 | 492033 | 18.27254144 | CS |
| 260 | -2.66 | -23.75 | 11.2 | 33.58 | 7.4 | 492033 | 18.27254144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 9.44 | 0.96 | 11.32 | 8.07 | 9.58 | 7.4 | 4050690 |
| 1715380800 | 8.48 | -3.89 | -31.45 | 12.36 | 12.36 | 7.49 | 3113442 |
| 1715294400 | 12.37 | 0.4 | 3.34 | 11.87 | 12.43 | 11.75 | 377390 |
| 1715208000 | 11.97 | 0.05 | 0.42 | 11.66 | 11.97 | 11.6159 | 599241 |
| 1715121600 | 11.92 | -0.25 | -2.05 | 12.07 | 12.49 | 11.68 | 970626 |
| 1715035200 | 12.17 | 0.64 | 5.55 | 11.64 | 12.56 | 11.64 | 572106 |
| 1714776000 | 11.53 | -1.9 | -14.15 | 13.17 | 13.73 | 11.22 | 1694721 |
| 1714689600 | 13.43 | 0.42 | 3.23 | 13.28 | 13.495 | 12.84 | 1058885 |
| 1714603200 | 13.01 | 0.26 | 2.04 | 12.68 | 13.55 | 12.41 | 732740 |
| 1714516800 | 12.75 | -0.25 | -1.92 | 13 | 13.19 | 12.63 | 559637 |
| 1714430400 | 13 | 0.19 | 1.48 | 12.89 | 13.44 | 12.8 | 466980 |
| 1714171200 | 12.81 | 0.34 | 2.73 | 12.5 | 13.04 | 12.37 | 464445 |
| 1714084800 | 12.47 | -0.08 | -0.64 | 12.29 | 12.57 | 12.135 | 564533 |
| 1713998400 | 12.55 | -0.04 | -0.32 | 12.59 | 12.83 | 12.43 | 565910 |
| 1713912000 | 12.59 | -0.11 | -0.87 | 12.77 | 12.94 | 12.47 | 1479279 |
| 1713825600 | 12.7 | -0.45 | -3.42 | 13.09 | 13.18 | 12.44 | 1044575 |
| 1713566400 | 13.15 | 0.04 | 0.31 | 12.99 | 13.61 | 12.99 | 537634 |
| 1713480000 | 13.11 | -0.07 | -0.53 | 13.26 | 13.32 | 12.72 | 603947 |
| 1713393600 | 13.18 | -0.45 | -3.30 | 13.7 | 13.77 | 12.99 | 663398 |
| 1713307200 | 13.63 | -0.64 | -4.48 | 14.2 | 14.2 | 13.58 | 595423 |
| 1713220800 | 14.27 | -0.12 | -0.83 | 14.44 | 14.665 | 14.17 | 311221 |
| 1712961600 | 14.39 | -0.48 | -3.23 | 15.03 | 15.1 | 14.215 | 450165 |
| 1712875200 | 14.87 | -0.19 | -1.26 | 15.16 | 15.26 | 14.64 | 479718 |
| 1712788800 | 15.06 | -0.39 | -2.52 | 14.97 | 15.595 | 14.57 | 604635 |
| 1712702400 | 15.45 | 0.37 | 2.45 | 15.09 | 15.98 | 15.02 | 391831 |
| 1712616000 | 15.08 | 0.23 | 1.55 | 15.19 | 15.46 | 14.97 | 383926 |
| 1712356800 | 14.85 | 0.18 | 1.23 | 14.67 | 14.95 | 14.55 | 544037 |
| 1712270400 | 14.67 | -0.2 | -1.34 | 15.14 | 15.28 | 14.57 | 552793 |
| 1712184000 | 14.87 | -0.78 | -4.98 | 15.42 | 15.6 | 14.81 | 919903 |
| 1712097600 | 15.65 | -0.54 | -3.34 | 15.89 | 16.29 | 15.47 | 434627 |
| 1712011200 | 16.19 | -0.35 | -2.12 | 16.71 | 16.7799 | 15.98 | 386047 |
| 1711665600 | 16.54 | 0.54 | 3.37 | 16 | 17 | 16 | 475819 |
| 1711579200 | 16 | -0.22 | -1.36 | 16.329999 | 16.37 | 15.785 | 512575 |
| 1711492800 | 16.219999 | 0.73 | 4.71 | 15.62 | 16.434999 | 15.5 | 772798 |
| 1711406400 | 15.49 | 0.3 | 1.97 | 15.24 | 15.77 | 15.23 | 371769 |
| 1711147200 | 15.19 | 0.25 | 1.67 | 14.9 | 15.5 | 14.77 | 499841 |
| 1711060800 | 14.94 | -0.21 | -1.39 | 15.25 | 15.44 | 14.88 | 412464 |
| 1710974400 | 15.15 | 0.47 | 3.20 | 14.75 | 15.32 | 14.37 | 637042 |
| 1710888000 | 14.68 | 0.17 | 1.17 | 14.26 | 15.0309 | 14.11 | 398479 |
| 1710801600 | 14.51 | -0.76 | -4.98 | 15.15 | 15.37 | 14.47 | 602628 |
| 1710542400 | 15.27 | 0.37 | 2.48 | 14.66 | 15.84 | 14.42 | 782458 |
| 1710456000 | 14.9 | -0.16 | -1.06 | 15.17 | 15.52 | 14.85 | 624397 |
| 1710369600 | 15.06 | -0.2 | -1.31 | 15.26 | 15.69 | 14.76 | 856646 |
| 1710283200 | 15.26 | 1.57 | 11.47 | 13.69 | 15.385 | 13.62 | 953979 |
| 1710196800 | 13.69 | -0.08 | -0.58 | 13.79 | 14.015 | 13.54 | 618420 |
| 1709941200 | 13.77 | -0.06 | -0.43 | 14 | 14.36 | 13.56 | 340330 |
| 1709854800 | 13.83 | -0.14 | -1.00 | 14.09 | 14.4386 | 13.59 | 569705 |
| 1709768400 | 13.97 | 0.44 | 3.25 | 13.7 | 14.4099 | 13.31 | 919737 |
| 1709682000 | 13.53 | 0.59 | 4.56 | 13.18 | 14.17 | 13.01 | 784314 |
| 1709595600 | 12.94 | -1.11 | -7.90 | 14.04 | 14.06 | 12.3644 | 1680581 |
| 1709336400 | 14.05 | 3.97 | 39.38 | 11.15 | 14.9 | 10.85 | 7046688 |
| 1709250000 | 10.08 | 0.34 | 3.49 | 9.99 | 10.32 | 9.74 | 1887496 |
| 1709163600 | 9.74 | 0.05 | 0.52 | 9.55 | 10.24 | 9.53 | 950260 |
| 1709077200 | 9.69 | 0 | 0.00 | 9.72 | 10.34 | 9.67 | 664184 |
| 1708990800 | 9.69 | -0.07 | -0.72 | 9.76 | 10.14 | 9.63 | 447691 |
| 1708731600 | 9.76 | 0.4 | 4.27 | 9.34 | 9.86 | 9.25 | 509645 |
| 1708645200 | 9.36 | -0.27 | -2.80 | 9.76 | 9.76 | 9.34 | 677318 |
| 1708558800 | 9.63 | -0.01 | -0.10 | 9.51 | 9.889 | 9.3 | 796254 |
| 1708472400 | 9.64 | -0.94 | -8.88 | 10.5 | 10.57 | 9.61 | 594535 |
| 1708126800 | 10.58 | -0.17 | -1.58 | 10.64 | 10.84 | 10.52 | 289211 |
| 1708040400 | 10.75 | -0.07 | -0.65 | 10.93 | 11.17 | 10.71 | 293153 |
| 1707954000 | 10.82 | 0.52 | 5.05 | 10.55 | 10.94 | 10.39 | 401286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
