We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 7.71276595745 | 15.04 | 16.645 | 14.76 | 2602101 | 15.47162205 | CS |
| 4 | 4.38 | 37.0558375635 | 11.82 | 16.645 | 11.66 | 1637042 | 13.99632075 | CS |
| 12 | 2.05 | 14.4876325088 | 14.15 | 16.645 | 11.35 | 1501444 | 13.24831642 | CS |
| 26 | 5.12 | 46.2093862816 | 11.08 | 16.645 | 10.28 | 1252024 | 13.05671733 | CS |
| 52 | 4.73 | 41.2380122058 | 11.47 | 16.645 | 9.83 | 1170190 | 12.84498197 | CS |
| 156 | -37.85 | -70.0277520814 | 54.05 | 60.3 | 9.5 | 1365512 | 20.57418394 | CS |
| 260 | -37.85 | -70.0277520814 | 54.05 | 60.3 | 9.5 | 1365512 | 20.57418394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 16.53 | 0.39 | 2.42 | 16.16 | 16.645 | 16.03 | 1240860 |
| 1715899200 | 16.14 | 0.42 | 2.67 | 15.82 | 16.32 | 15.53 | 1695259 |
| 1715812800 | 15.72 | 0.15 | 0.96 | 15.8 | 16 | 15.5 | 2340190 |
| 1715726400 | 15.57 | 0.07 | 0.45 | 15.82 | 16.2 | 15.485 | 2137878 |
| 1715640000 | 15.5 | 0.71 | 4.80 | 15 | 15.94 | 15 | 3853137 |
| 1715380800 | 14.79 | 0.11 | 0.75 | 15.04 | 15.53 | 14.76 | 2984043 |
| 1715294400 | 14.68 | 2.24 | 18.01 | 14.72 | 15.09 | 14.08 | 4549156 |
| 1715208000 | 12.44 | -0.22 | -1.74 | 12.48 | 12.64 | 12.26 | 1339765 |
| 1715121600 | 12.66 | -0.13 | -1.02 | 12.91 | 12.988 | 12.63 | 725178 |
| 1715035200 | 12.79 | 0.11 | 0.87 | 12.78 | 12.87 | 12.68 | 832764 |
| 1714776000 | 12.68 | 0.38 | 3.09 | 12.61 | 12.81 | 12.4 | 948073 |
| 1714689600 | 12.3 | 0.32 | 2.67 | 12.22 | 12.5 | 12.11 | 875656 |
| 1714603200 | 11.98 | 0.24 | 2.04 | 11.73 | 12.44 | 11.66 | 1150808 |
| 1714516800 | 11.74 | -0.73 | -5.85 | 12.29 | 12.29 | 11.67 | 1476110 |
| 1714430400 | 12.47 | -0.45 | -3.48 | 12.94 | 13.11 | 12.33 | 1083630 |
| 1714171200 | 12.92 | 0.17 | 1.33 | 12.82 | 13.26 | 12.73 | 923563 |
| 1714084800 | 12.75 | -0.33 | -2.52 | 12.95 | 12.95 | 12.48 | 1243438 |
| 1713998400 | 13.08 | -0.32 | -2.39 | 13.35 | 13.44 | 12.9 | 1311178 |
| 1713912000 | 13.4 | 1.02 | 8.24 | 12.41 | 13.43 | 12.41 | 1132823 |
| 1713825600 | 12.38 | 0.33 | 2.74 | 12.08 | 12.465 | 12 | 1135871 |
| 1713566400 | 12.05 | 0.17 | 1.43 | 11.82 | 12.25 | 11.77 | 1002318 |
| 1713480000 | 11.88 | -0.21 | -1.74 | 12.14 | 12.22 | 11.805 | 1070519 |
| 1713393600 | 12.09 | -0.52 | -4.12 | 12.69 | 12.69 | 11.95 | 995583 |
| 1713307200 | 12.61 | -0.42 | -3.22 | 12.715 | 12.9 | 12.5 | 1196996 |
| 1713220800 | 13.03 | -0.19 | -1.44 | 13.34 | 13.58 | 13.03 | 882982 |
| 1712961600 | 13.22 | -0.32 | -2.36 | 13.44 | 13.6 | 12.94 | 837354 |
| 1712875200 | 13.54 | 0.15 | 1.12 | 13.62 | 13.7 | 13.21 | 893997 |
| 1712788800 | 13.39 | -0.4 | -2.90 | 13.4 | 13.745 | 13.185 | 850225 |
| 1712702400 | 13.79 | 0.36 | 2.68 | 13.44 | 13.8 | 13.33 | 792083 |
| 1712616000 | 13.43 | 0.4 | 3.07 | 13.27 | 13.64 | 13.27 | 1645281 |
| 1712356800 | 13.03 | -0.18 | -1.36 | 12.99 | 13.4 | 12.99 | 1176505 |
| 1712270400 | 13.21 | -0.11 | -0.83 | 13.52 | 13.58 | 13.14 | 1012966 |
| 1712184000 | 13.32 | 0.13 | 0.99 | 13.17 | 13.37 | 13.02 | 1692132 |
| 1712097600 | 13.19 | -0.81 | -5.79 | 13.9 | 14.08 | 13.11 | 1605270 |
| 1712011200 | 14 | 0.39 | 2.87 | 13.74 | 14.055 | 13.655 | 1379746 |
| 1711665600 | 13.61 | 0.36 | 2.72 | 13.32 | 13.71 | 13.25 | 1225359 |
| 1711579200 | 13.25 | 0.5 | 3.92 | 12.84 | 13.325 | 12.73 | 1816651 |
| 1711492800 | 12.75 | -0.19 | -1.47 | 13.075 | 13.2398 | 12.63 | 1630904 |
| 1711406400 | 12.94 | 0.19 | 1.49 | 12.83 | 13.1199 | 12.83 | 1488969 |
| 1711147200 | 12.75 | 0.02 | 0.16 | 12.6 | 12.9 | 12.55 | 1121028 |
| 1711060800 | 12.73 | 0.53 | 4.34 | 12.22 | 12.83 | 12.22 | 1650785 |
| 1710974400 | 12.2 | 0.53 | 4.54 | 11.67 | 12.22 | 11.65 | 735559 |
| 1710888000 | 11.67 | 0.05 | 0.43 | 11.5 | 11.765 | 11.46 | 1090059 |
| 1710801600 | 11.62 | -0.13 | -1.11 | 11.8 | 11.8 | 11.49 | 842574 |
| 1710542400 | 11.75 | 0.02 | 0.17 | 11.67 | 11.83 | 11.48 | 1427110 |
| 1710456000 | 11.73 | 0.23 | 2.00 | 11.5 | 11.75 | 11.35 | 1083118 |
| 1710369600 | 11.5 | 0.04 | 0.35 | 11.48 | 11.74 | 11.36 | 805333 |
| 1710283200 | 11.46 | -0.49 | -4.10 | 11.96 | 11.98 | 11.39 | 2001123 |
| 1710196800 | 11.95 | -0.2 | -1.65 | 12 | 12.13 | 11.79 | 941547 |
| 1709941200 | 12.15 | -0.28 | -2.25 | 12.56 | 12.61 | 12.04 | 1099057 |
| 1709854800 | 12.43 | 0.2 | 1.64 | 12.32 | 12.55 | 12.3 | 921989 |
| 1709768400 | 12.23 | 0.11 | 0.91 | 12.06 | 12.31 | 11.63 | 1723919 |
| 1709682000 | 12.12 | -0.37 | -2.96 | 12.41 | 12.56 | 11.94 | 1754963 |
| 1709595600 | 12.49 | -0.41 | -3.18 | 12.84 | 12.97 | 12.17 | 2080114 |
| 1709336400 | 12.9 | 0.19 | 1.49 | 12.7 | 13.12 | 12.35 | 3158672 |
| 1709250000 | 12.71 | -0.08 | -0.63 | 12.96 | 13.03 | 12.59 | 2882188 |
| 1709163600 | 12.79 | -2.25 | -14.96 | 13.25 | 13.65 | 12.4 | 4326222 |
| 1709077200 | 15.04 | 1.07 | 7.66 | 14.08 | 15.25 | 14.07 | 1942134 |
| 1708990800 | 13.97 | -0.27 | -1.90 | 14.1 | 14.38 | 13.93 | 1080274 |
| 1708731600 | 14.24 | 0.1 | 0.71 | 14.15 | 14.59 | 14 | 983063 |
| 1708645200 | 14.14 | 0.14 | 1.00 | 13.9 | 14.33 | 13.7707 | 735493 |
| 1708558800 | 14 | -0.07 | -0.50 | 14.09 | 14.32 | 13.9 | 862179 |
| 1708472400 | 14.07 | -0.43 | -2.97 | 14.32 | 14.48 | 14.04 | 1081520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
