We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 3.92156862745 | 5.61 | 5.88 | 5.6 | 38526 | 5.75813362 | CS |
| 4 | -0.42 | -6.72 | 6.25 | 6.35 | 5.57 | 68560 | 5.98939137 | CS |
| 12 | -1.16 | -16.5951359084 | 6.99 | 7.15 | 5.57 | 73876 | 6.17646097 | CS |
| 26 | -2.54 | -30.3464755078 | 8.37 | 8.5 | 5.57 | 75716 | 6.82179479 | CS |
| 52 | -2.18 | -27.215980025 | 8.01 | 10.65 | 5.57 | 69509 | 7.63764309 | CS |
| 156 | 2.03 | 53.4210526316 | 3.8 | 13.7 | 3.33 | 121024 | 7.45197904 | CS |
| 260 | 0.29 | 5.23465703971 | 5.54 | 13.7 | 1.2 | 111517 | 5.84468787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 5.79 | 0.06 | 1.05 | 5.71 | 5.86 | 5.71 | 56401 |
| 1715380800 | 5.73 | -0.03 | -0.52 | 5.7699999 | 5.84 | 5.71 | 47021 |
| 1715294400 | 5.76 | -0.01 | -0.17 | 5.82 | 5.82 | 5.6702 | 35601 |
| 1715208000 | 5.7699999 | 0.03 | 0.52 | 5.69 | 5.79 | 5.69 | 14374 |
| 1715121600 | 5.74 | 0.08 | 1.41 | 5.61 | 5.7699999 | 5.6 | 39233 |
| 1715035200 | 5.66 | -0.15 | -2.58 | 5.7699999 | 5.8554 | 5.57 | 87323 |
| 1714776000 | 5.8099999 | 0.06 | 1.04 | 5.79 | 5.87 | 5.73 | 27259 |
| 1714689600 | 5.75 | 0.05 | 0.88 | 5.73 | 5.8034 | 5.68 | 31010 |
| 1714603200 | 5.7 | 0.04 | 0.71 | 5.78 | 5.85 | 5.68 | 43201 |
| 1714516800 | 5.66 | -0.3 | -5.03 | 5.97 | 6.03 | 5.66 | 115228 |
| 1714430400 | 5.96 | -0.13 | -2.13 | 6.05 | 6.05 | 5.93 | 48398 |
| 1714171200 | 6.09 | -0.01 | -0.16 | 6.08 | 6.1898 | 6.05 | 125749 |
| 1714084800 | 6.1 | -0.07 | -1.13 | 6.2 | 6.25 | 6.09 | 123413 |
| 1713998400 | 6.17 | 0 | 0.00 | 6.22 | 6.2474 | 6.05 | 78723 |
| 1713912000 | 6.17 | 0.05 | 0.82 | 6.17 | 6.219 | 6.0599999 | 104241 |
| 1713825600 | 6.12 | -0.03 | -0.49 | 6.25 | 6.28 | 6.09 | 139340 |
| 1713566400 | 6.15 | -0.02 | -0.32 | 6.09 | 6.19 | 6.05 | 58154 |
| 1713480000 | 6.17 | -0.06 | -0.96 | 6.34 | 6.34 | 6.12 | 64029 |
| 1713393600 | 6.23 | -0.11 | -1.74 | 6.29 | 6.35 | 6.2204 | 67281 |
| 1713307200 | 6.34 | -0.02 | -0.31 | 6.25 | 6.35 | 6.18 | 65216 |
| 1713220800 | 6.36 | -0.19 | -2.90 | 6.5 | 6.5 | 6.25 | 81791 |
| 1712961600 | 6.55 | 0.09 | 1.39 | 6.46 | 6.6 | 6.45 | 51676 |
| 1712875200 | 6.46 | 0.16 | 2.54 | 6.3 | 6.4799 | 6.3 | 82098 |
| 1712788800 | 6.3 | 0.07 | 1.05 | 6.2 | 6.3099999 | 6.1117 | 71646 |
| 1712702400 | 6.2347 | -0.07 | -1.04 | 6.25 | 6.34 | 6.2 | 27840 |
| 1712616000 | 6.3 | -0.19 | -2.93 | 6.44 | 6.49 | 6.25 | 88300 |
| 1712356800 | 6.49 | 0.03 | 0.46 | 6.49 | 6.57 | 6.37 | 29800 |
| 1712270400 | 6.46 | -0.13 | -1.97 | 6.58 | 6.64 | 6.3101 | 92587 |
| 1712184000 | 6.59 | -0.07 | -1.05 | 6.7 | 7.1 | 6.54 | 207840 |
| 1712097600 | 6.66 | 0.16 | 2.46 | 6.51 | 6.6899 | 6.3 | 118085 |
| 1712011200 | 6.5 | 0.45 | 7.44 | 6.07 | 6.5 | 5.95 | 156628 |
| 1711665600 | 6.05 | 0.07 | 1.17 | 5.93 | 6.09 | 5.92 | 122676 |
| 1711579200 | 5.98 | -0.05 | -0.83 | 5.96 | 6.05 | 5.92 | 39623 |
| 1711492800 | 6.03 | 0.02 | 0.33 | 5.92 | 6.07 | 5.92 | 52165 |
| 1711406400 | 6.01 | 0.16 | 2.74 | 5.82 | 6.0199999 | 5.82 | 72713 |
| 1711147200 | 5.85 | 0.01 | 0.17 | 5.85 | 5.91 | 5.7699999 | 52362 |
| 1711060800 | 5.84 | -0.17 | -2.83 | 6 | 6.04 | 5.7699999 | 181825 |
| 1710974400 | 6.01 | -0.01 | -0.17 | 5.98 | 6.0918 | 5.92 | 49363 |
| 1710888000 | 6.0199999 | 0 | 0.00 | 6 | 6.1 | 6 | 34731 |
| 1710801600 | 6.0199999 | -0.11 | -1.79 | 6.08 | 6.09 | 5.88 | 142430 |
| 1710542400 | 6.13 | 0.04 | 0.66 | 6.09 | 6.135 | 6.09 | 17565 |
| 1710456000 | 6.09 | -0.03 | -0.49 | 6.15 | 6.15 | 6.0599999 | 42070 |
| 1710369600 | 6.12 | 0 | 0.00 | 6.1 | 6.2 | 6.1 | 33184 |
| 1710283200 | 6.12 | -0.05 | -0.81 | 6.18 | 6.1999 | 6.0599999 | 28000 |
| 1710196800 | 6.17 | 0.04 | 0.65 | 6.14 | 6.2 | 6 | 89022 |
| 1709941200 | 6.13 | -0.08 | -1.29 | 6.17 | 6.21 | 6.05 | 43522 |
| 1709854800 | 6.21 | 0.1 | 1.64 | 6 | 6.26 | 6 | 38020 |
| 1709768400 | 6.11 | -0.08 | -1.29 | 6.3 | 6.3899 | 6.1 | 56449 |
| 1709682000 | 6.19 | 0.29 | 4.92 | 5.96 | 6.4 | 5.91 | 78568 |
| 1709595600 | 5.9 | -0.51 | -7.96 | 6.39 | 6.4336 | 5.9 | 209681 |
| 1709336400 | 6.41 | -0.24 | -3.61 | 6.6 | 6.6827 | 6.41 | 43923 |
| 1709250000 | 6.65 | -0.01 | -0.15 | 6.68 | 6.7 | 6.5801 | 18511 |
| 1709163600 | 6.66 | 0.18 | 2.78 | 6.5 | 6.69 | 6.36 | 44548 |
| 1709077200 | 6.48 | 0.15 | 2.37 | 6.23 | 6.5292 | 6.08 | 99696 |
| 1708990800 | 6.33 | 0.04 | 0.64 | 6.43 | 6.4799 | 6.22 | 76956 |
| 1708731600 | 6.29 | -0.36 | -5.41 | 6.6 | 6.6844 | 6.2699999 | 149581 |
| 1708645200 | 6.65 | -0.02 | -0.30 | 6.75 | 6.79 | 6.62 | 60613 |
| 1708558800 | 6.67 | 0.04 | 0.60 | 6.72 | 6.81 | 6.64 | 26106 |
| 1708472400 | 6.63 | -0.52 | -7.27 | 6.99 | 7.15 | 6.63 | 75274 |
| 1708126800 | 7.15 | 0.04 | 0.56 | 7.2 | 7.2 | 7.1 | 38448 |
| 1708040400 | 7.11 | 0.21 | 3.04 | 6.81 | 7.15 | 6.81 | 86346 |
| 1707954000 | 6.9 | 0.13 | 1.92 | 6.9 | 7.1 | 6.85 | 64787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
