We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121600 | 71.94 | -0.09 | -0.12 | 72.37 | 72.525 | 71.94 | 719162 |
| 1715035200 | 72.03 | 0.4 | 0.56 | 72.44 | 72.69 | 72.03 | 1079117 |
| 1714776000 | 71.63 | 0.23 | 0.32 | 71.58 | 71.666 | 71.1 | 744251 |
| 1714689600 | 71.4 | -0.28 | -0.39 | 71.3 | 72.05 | 71.3 | 1322311 |
| 1714603200 | 71.68 | -0.79 | -1.09 | 72.52 | 72.6 | 71.53 | 894440 |
| 1714516800 | 72.47 | -2.01 | -2.70 | 74.3 | 74.32 | 72.45 | 1735397 |
| 1714430400 | 74.48 | -0.08 | -0.11 | 74.46 | 74.66 | 74.17 | 1499791 |
| 1714171200 | 74.56 | 0.81 | 1.10 | 74.71 | 74.97 | 74 | 2495383 |
| 1714084800 | 73.75 | 1.01 | 1.39 | 72.47 | 73.76 | 72.25 | 1390420 |
| 1713998400 | 72.74 | -0.23 | -0.32 | 72.86 | 72.94 | 72.26 | 1125185 |
| 1713912000 | 72.97 | 0.38 | 0.52 | 72.53 | 73.16 | 72.2 | 775698 |
| 1713825600 | 72.59 | 0.54 | 0.75 | 71.93 | 72.83 | 71.59 | 864718 |
| 1713566400 | 72.05 | 1.22 | 1.72 | 71.22 | 72.071 | 71.1 | 1361576 |
| 1713480000 | 70.83 | -0.92 | -1.28 | 71.8 | 71.99 | 70.71 | 2048697 |
| 1713393600 | 71.75 | 0 | 0.00 | 71.99 | 72.42 | 71.0883 | 1680635 |
| 1713307200 | 71.75 | -0.42 | -0.58 | 71.83 | 72 | 71.22 | 1326422 |
| 1713220800 | 72.17 | -0.32 | -0.44 | 72.91 | 73.07 | 72 | 4395674 |
| 1712961600 | 72.49 | -0.46 | -0.63 | 73.31 | 73.74 | 72.37 | 974715 |
| 1712875200 | 72.95 | -0.41 | -0.56 | 73.93 | 73.93 | 72.25 | 930486 |
| 1712788800 | 73.36 | 0.33 | 0.45 | 72.82 | 73.37 | 72.43 | 1374627 |
| 1712702400 | 73.03 | -0.64 | -0.87 | 73.73 | 73.88 | 72.78 | 805592 |
| 1712616000 | 73.67 | 0.8 | 1.10 | 73.54 | 74.06 | 73.43 | 1087717 |
| 1712356800 | 72.87 | 0.31 | 0.43 | 72.64 | 72.91 | 72.17 | 950619 |
| 1712270400 | 72.56 | 0.36 | 0.50 | 72.86 | 72.97 | 72.41 | 1097220 |
| 1712184000 | 72.2 | 0.5 | 0.70 | 71.78 | 72.34 | 71.54 | 1090670 |
| 1712097600 | 71.7 | 1.96 | 2.81 | 70.74 | 71.7 | 70.46 | 3797012 |
| 1712011200 | 69.74 | 0.91 | 1.32 | 69.28 | 69.81 | 68.65 | 943360 |
| 1711665600 | 68.83 | 0.41 | 0.60 | 68.51 | 69.02 | 68.42 | 821203 |
| 1711579200 | 68.42 | 0.77 | 1.14 | 68.13 | 68.59 | 67.99 | 1781136 |
| 1711492800 | 67.65 | -0.64 | -0.94 | 68.72 | 68.72 | 67.59 | 1713141 |
| 1711406400 | 68.29 | 0.45 | 0.66 | 68.13 | 68.65 | 67.4 | 1557755 |
| 1711147200 | 67.84 | -0.18 | -0.26 | 68.08 | 68.1498 | 67.83 | 878365 |
| 1711060800 | 68.02 | -1.17 | -1.69 | 68.62 | 69.03 | 67.93 | 3114688 |
| 1710974400 | 69.19 | 0.79 | 1.15 | 68.35 | 69.31 | 68.25 | 1312016 |
| 1710888000 | 68.4 | 0.3 | 0.44 | 68.64 | 69.13 | 68.4 | 2296791 |
| 1710801600 | 68.1 | 0 | 0.00 | 67.55 | 68.29 | 67.13 | 2143563 |
| 1710542400 | 68.1 | 0.03 | 0.04 | 68.32 | 68.64 | 67.75 | 1406459 |
| 1710456000 | 68.07 | 0.28 | 0.41 | 67.86 | 68.3 | 67.58 | 1116056 |
| 1710369600 | 67.79 | 1.52 | 2.29 | 67.33 | 68.06 | 67.31 | 2218277 |
| 1710283200 | 66.269999 | 0.17 | 0.26 | 66.08 | 66.43 | 65.894 | 760690 |
| 1710196800 | 66.099999 | 0.31 | 0.47 | 65.73 | 66.11 | 65.41 | 716941 |
| 1709941200 | 65.79 | 0.14 | 0.21 | 66.129999 | 66.25 | 65.584999 | 732331 |
| 1709854800 | 65.65 | 0.41 | 0.63 | 65.37 | 65.849999 | 65.33 | 841678 |
| 1709768400 | 65.239999 | 1.08 | 1.68 | 65.349999 | 65.675 | 65.114999 | 1238068 |
| 1709682000 | 64.16 | -0.17 | -0.26 | 63.96 | 64.4662 | 63.88 | 1594939 |
| 1709595600 | 64.33 | -0.17 | -0.26 | 64.81 | 64.864999 | 64.19 | 787237 |
| 1709336400 | 64.5 | 0.43 | 0.67 | 64.4 | 64.9 | 64.069999 | 889865 |
| 1709250000 | 64.069999 | 0.15 | 0.23 | 64.319999 | 64.379999 | 63.587 | 991817 |
| 1709163600 | 63.92 | -0.62 | -0.96 | 64.41 | 64.64 | 63.92 | 1000576 |
| 1709077200 | 64.54 | 0.24 | 0.37 | 64.739999 | 64.94 | 64.45 | 736641 |
| 1708990800 | 64.3 | -0.21 | -0.33 | 63.77 | 64.319999 | 63.64 | 1026881 |
| 1708731600 | 64.51 | 0.37 | 0.58 | 64.2 | 64.73 | 63.8333 | 1004661 |
| 1708645200 | 64.14 | 0.05 | 0.08 | 64.16 | 64.42 | 63.6 | 1533790 |
| 1708558800 | 64.09 | 0.83 | 1.31 | 63.61 | 64.14 | 63.39 | 1905699 |
| 1708472400 | 63.26 | -1.19 | -1.85 | 63.93 | 63.93 | 63.11 | 1282701 |
| 1708126800 | 64.45 | -0.55 | -0.85 | 64.56 | 64.78 | 64.2735 | 1664733 |
| 1708040400 | 65 | 0.37 | 0.57 | 63.65 | 65 | 63.6 | 2849893 |
| 1707954000 | 64.629999 | 0.2 | 0.31 | 64.73 | 65.035 | 64.379999 | 4014475 |
| 1707867600 | 64.43 | -0.2 | -0.31 | 65.209999 | 65.28 | 64.11 | 3306680 |
| 1707781200 | 64.629999 | 0.32 | 0.50 | 64.4 | 64.819999 | 64.19 | 3213256 |
| 1707522000 | 64.31 | 0.12 | 0.19 | 64.41 | 64.53 | 64.09 | 3846556 |
| 1707435600 | 64.19 | 1.14 | 1.81 | 63.39 | 64.33 | 63.28 | 3698868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
