ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Toast Inc

Toast Inc (TOST)

28.17
-0.60
(-2.09%)
Closed October 07 4:00PM
28.17
0.00
( 0.00% )
Pre Market: 6:46AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-1.6067062521828.6328.89826.91521498028.11249952CS
44.6952023.47529.9223.06519292227.11393278CS
121.957.4370709382226.2229.9222.1577174925.48730412CS
264.9521.317829457423.2229.9221.32651425724.90146433CS
5211.4168.078758949916.7629.9213.765770912921.2122219CS
156-25.38-47.394957983253.5569.9311.91634220920.94729481CS
260-37.09-56.834201654965.2669.9311.91628144821.1615345CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172834080028.17-0.6-2.0928.7228.7227.864514513
172808160028.770.893.1928.2828.8328.084694827
172799520027.880.451.6427.1127.926.914139872
172790880027.43-1.13-3.9628.1528.4527.417322818
172782240028.560.250.8828.6328.89827.71016148454
172773600028.310.311.1127.8728.8927.814602947
1727476800280.672.4528.529.9227.837839659
172739040027.330.240.8927.5227.5226.754530870
172730400027.09-0.9-3.2227.8927.9826.8653934865
172721760027.990.341.2327.7928.0227.31473644492
172713120027.65-0.06-0.2227.8928.1927.545711732
172687200027.710.752.782727.826.636079179
172678560026.960.652.472727.1426.74956395
172669920026.31-0.44-1.6426.7927.01126.1755183248
172661280026.750.180.6826.8526.8526.324998093
172652640026.570.381.4526.2126.78526.054702102
172626720026.190.10.3826.2526.5225.965002748
172618080026.091.094.3625.126.2224.956074519
1726094400251.325.5723.3525.0223.066728421
172600800023.680.060.2523.6723.78523.194495095
172592160023.620.331.4223.6323.9423.336080713
172566240023.29-0.83-3.4424.2524.393422.915505132
172557600024.1200.0024.0824.3723.81025422156
172548960024.120.10.4223.6724.31523.454298850
172540320024.02-0.84-3.3824.7124.7723.7754196300
172505760024.860.230.9324.8125.0324.514954775
172497120024.630.823.4424.2125.0624.1254858068
172488480023.81-0.94-3.8024.6925.223.684245258
172479840024.750.52.0624.0824.7623.97632848093
172471200024.250.572.4123.9224.7823.874748753
172445280023.680.120.5123.7524.2223.5953538817
172436640023.56-0.65-2.6824.2224.4723.5353496116
172428000024.210.180.7524.3224.3223.763207489
172419360024.03-0.87-3.4925.0325.1243614479
172410720024.90.160.6524.7925.1424.653939236
172384800024.74-0.07-0.2824.7524.9524.363656819
172376160024.810.030.1225.2525.9524.7155137978
172367520024.780.030.1224.925.1624.554706324
172358880024.750.783.2524.2224.8923.986369126
172350240023.970.341.4423.6724.0923.494393450
172324320023.630.230.9823.323.70922.925099026
172315680023.40.693.0423.0823.722.277200516
172307040022.71-1.48-6.122424.3322.121833312
172298400024.190.271.1323.9924.7423.7411059082
172289760023.92-0.53-2.1722.2924.4122.149581959
172263840024.45-0.8-3.1724.124.523.58883345
172255200025.25-0.91-3.4826.1726.7224.8154221156
172246560026.160.20.7726.4226.5725.96184940840
172237920025.96-0.04-0.1526.2426.6425.73633755
1722292800260.321.252626.1925.464097317
172203360025.680.692.7625.7526.3825.435997636
172194720024.990.190.7724.7325.5224.336933531
172186080024.8-2.24-8.2826.6626.9424.749370707
172177440027.04-0.38-1.3927.3627.4726.478196079
172168800027.420.250.9227.3627.78526.787273136
172142880027.170.662.4926.4227.49526.235520570
172134240026.51-0.11-0.4127.7627.8826.28510749579
172125600026.62-0.68-2.4927.0327.1926.065657280
172116960027.31.385.3226.2227.3926.0411014429
172108320025.920.72.7825.3825.9325.02115113282
172082400025.220.853.4924.5525.36524.2955276935
172073760024.370.512.1424.1324.40523.84755766
172065120023.86-1.07-4.2925.0125.03523.518661086
172056480024.93-0.48-1.8925.2825.4624.64348581
172047840025.41-0.25-0.9725.7525.8425.223934706

Your Recent History

Delayed Upgrade Clock