We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -0.740883286828 | 103.93 | 104.92 | 100.92 | 186281 | 102.62324668 | CS |
| 4 | -26.01 | -20.1362545483 | 129.17 | 130.83 | 99.8844 | 310192 | 105.81001127 | CS |
| 12 | -24.96 | -19.4817358726 | 128.12 | 135.09 | 99.8844 | 235213 | 118.52076488 | CS |
| 26 | -7.01 | -6.36289370972 | 110.17 | 135.09 | 99.8844 | 244823 | 118.10564607 | CS |
| 52 | 10.52 | 11.3557858377 | 92.64 | 135.09 | 87.2 | 355903 | 110.08421372 | CS |
| 156 | 26.54 | 34.6384755938 | 76.62 | 135.09 | 60.605 | 331186 | 93.30808699 | CS |
| 260 | 42.56 | 70.2310231023 | 60.6 | 135.09 | 27.79 | 336999 | 80.13862092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 103.92 | 0.73 | 0.71 | 103.55 | 104.59 | 103.0936 | 184506 |
| 1715899200 | 103.19 | 0.4 | 0.39 | 102.61 | 104.54 | 102.53 | 199539 |
| 1715812800 | 102.79 | 1.76 | 1.74 | 101.62 | 103.24 | 101.24 | 201759 |
| 1715726400 | 101.03 | -0.96 | -0.94 | 102.69 | 102.81 | 100.92 | 174107 |
| 1715640000 | 101.99 | -1.47 | -1.42 | 103.93 | 104.92 | 101.99 | 171492 |
| 1715380800 | 103.46 | 0.98 | 0.96 | 103.13 | 103.74 | 101.85 | 251041 |
| 1715294400 | 102.48 | -0.75 | -0.73 | 103.51 | 104.17 | 102.11 | 236865 |
| 1715208000 | 103.23 | -1.78 | -1.70 | 104.83 | 104.83 | 102.65 | 240377 |
| 1715121600 | 105.01 | 2.69 | 2.63 | 102.78 | 105.39 | 101.685 | 366507 |
| 1715035200 | 102.32 | 1.19 | 1.18 | 101.74 | 103.99 | 101.6 | 369426 |
| 1714776000 | 101.13 | -0.8 | -0.78 | 103.1 | 103.985 | 101.11 | 275916 |
| 1714689600 | 101.93 | 0.18 | 0.18 | 102.51 | 103.05 | 100.71 | 317104 |
| 1714603200 | 101.75 | 1.38 | 1.37 | 101.02 | 103.99 | 100.655 | 458093 |
| 1714516800 | 100.37 | -2.94 | -2.85 | 103.94 | 106.07 | 99.8844 | 661163 |
| 1714430400 | 103.31 | -2.41 | -2.28 | 105.23 | 107 | 102.15 | 597729 |
| 1714171200 | 105.72 | -21.06 | -16.61 | 112.46 | 114.365 | 105.46 | 774233 |
| 1714084800 | 126.78 | -0.82 | -0.64 | 126.83 | 127.6 | 125.32 | 254707 |
| 1713998400 | 127.6 | -2.06 | -1.59 | 128.99 | 129.37 | 127.24 | 221789 |
| 1713912000 | 129.66 | -0.02 | -0.02 | 129.9 | 130.69 | 128.74 | 136313 |
| 1713825600 | 129.68 | 1.42 | 1.11 | 129.16999 | 130.83 | 128.66 | 115643 |
| 1713566400 | 128.26 | -1.24 | -0.96 | 129.47999 | 130.46 | 127.57 | 169442 |
| 1713480000 | 129.5 | 0.38 | 0.29 | 129.1 | 131.26 | 129.1 | 294544 |
| 1713393600 | 129.12 | 2.31 | 1.82 | 127.92 | 129.69 | 126.76 | 192994 |
| 1713307200 | 126.81 | 0.08 | 0.06 | 126.33 | 127.42 | 125.01 | 95782 |
| 1713220800 | 126.73 | -1.32 | -1.03 | 128.72 | 129.195 | 125.89 | 150450 |
| 1712961600 | 128.05 | -3.12 | -2.38 | 130.02 | 130.9999 | 127.52 | 136745 |
| 1712875200 | 131.16999 | 1.37 | 1.06 | 129.66999 | 131.27 | 128.85 | 252226 |
| 1712788800 | 129.8 | -1.18 | -0.90 | 129.65 | 130.02 | 127.325 | 207385 |
| 1712702400 | 130.97999 | 1.33 | 1.03 | 130 | 131.19 | 128.63 | 185715 |
| 1712616000 | 129.65 | 0.83 | 0.64 | 129.04 | 129.79 | 128.35 | 178092 |
| 1712356800 | 128.82 | 0.97 | 0.76 | 128.16 | 129.525 | 127.33 | 175385 |
| 1712270400 | 127.85 | -5.71 | -4.28 | 134.66999 | 135.09 | 127.76 | 178708 |
| 1712184000 | 133.56 | 1.26 | 0.95 | 131.56 | 134.25 | 131.82499 | 187806 |
| 1712097600 | 132.3 | -0.11 | -0.08 | 130.9 | 132.79 | 130.79 | 218158 |
| 1712011200 | 132.41 | -0.08 | -0.06 | 132.37 | 132.41999 | 130.15 | 199498 |
| 1711665600 | 132.49 | 0.23 | 0.17 | 132.62 | 133.94 | 132.44999 | 232900 |
| 1711579200 | 132.26 | 0.6 | 0.46 | 132.52 | 133.47999 | 131.555 | 148597 |
| 1711492800 | 131.66 | 0.46 | 0.35 | 131.69999 | 132.15 | 130.74 | 157612 |
| 1711406400 | 131.19999 | -0.58 | -0.44 | 131.99 | 131.99 | 130.76 | 105945 |
| 1711147200 | 131.78 | -0.43 | -0.33 | 132.97 | 132.97 | 131.03 | 140176 |
| 1711060800 | 132.21 | 2.29 | 1.76 | 130.56 | 132.51249 | 129.94 | 248629 |
| 1710974400 | 129.91999 | 0.92 | 0.71 | 129.16999 | 130.47 | 128.75 | 204771 |
| 1710888000 | 129 | 1.89 | 1.49 | 127.11 | 129.465 | 126 | 165184 |
| 1710801600 | 127.11 | 1.46 | 1.16 | 126.15 | 128.03 | 125.46 | 191591 |
| 1710542400 | 125.65 | -0.45 | -0.36 | 125.37 | 127.526 | 124.96 | 245793 |
| 1710456000 | 126.1 | -0.14 | -0.11 | 126.3 | 126.84 | 125.06 | 164601 |
| 1710369600 | 126.24 | 1.47 | 1.18 | 124.11 | 127.26 | 124.03 | 214240 |
| 1710283200 | 124.77 | 1.54 | 1.25 | 123.55 | 125.035 | 122.2 | 179369 |
| 1710196800 | 123.23 | -2.82 | -2.24 | 125.28 | 125.68 | 122.34 | 225487 |
| 1709941200 | 126.05 | 0.74 | 0.59 | 125.93 | 127.205 | 125.41 | 168977 |
| 1709854800 | 125.31 | 0.14 | 0.11 | 126.04 | 126.78 | 124.72 | 180513 |
| 1709768400 | 125.17 | 0.59 | 0.47 | 125.6 | 126.25 | 124.4 | 201438 |
| 1709682000 | 124.58 | -2.59 | -2.04 | 127.01 | 128.18 | 123.86 | 158441 |
| 1709595600 | 127.17 | -0.43 | -0.34 | 128.51 | 129.55 | 126.47 | 184845 |
| 1709336400 | 127.6 | -0.41 | -0.32 | 127.84 | 129.3367 | 126.03 | 254041 |
| 1709250000 | 128.01 | -0.15 | -0.12 | 129.22 | 130.25 | 126.04 | 288702 |
| 1709163600 | 128.16 | -3.04 | -2.32 | 130.59 | 132.6219 | 128.11 | 244838 |
| 1709077200 | 131.19999 | 1.7 | 1.31 | 130 | 131.25 | 129.43 | 232009 |
| 1708990800 | 129.5 | 1.14 | 0.89 | 128.12 | 130.675 | 127.76 | 322966 |
| 1708731600 | 128.36 | 3.76 | 3.02 | 125 | 128.44999 | 124.6 | 269796 |
| 1708645200 | 124.6 | 1.18 | 0.96 | 123.03 | 125.65 | 122.59 | 289330 |
| 1708558800 | 123.42 | 0.18 | 0.15 | 122.63 | 123.64 | 120.4 | 310769 |
| 1708472400 | 123.24 | -3.94 | -3.10 | 125.66 | 125.66 | 121.5 | 484345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
