We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -2.23677032188 | 36.66 | 37.03 | 35.76 | 422393 | 36.5483224 | CS |
| 4 | -3.16 | -8.10256410256 | 39 | 39 | 35.59 | 449460 | 36.94675694 | CS |
| 12 | -6.86 | -16.0655737705 | 42.7 | 43.63 | 34.76 | 560052 | 37.60643911 | CS |
| 26 | -6.05 | -14.4425877298 | 41.89 | 43.63 | 34.76 | 498304 | 39.2098645 | CS |
| 52 | -16.05 | -30.930815186 | 51.89 | 55.3 | 34.76 | 429900 | 42.95603522 | CS |
| 156 | -13.9 | -27.9453156413 | 49.74 | 55.3 | 29.4701 | 482290 | 42.44653618 | CS |
| 260 | -28.52 | -44.313238036 | 64.36 | 67.88 | 29.4701 | 520282 | 44.62783651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 35.84 | -0.06 | -0.17 | 35.76 | 36.18 | 35.76 | 345086 |
| 1714084800 | 35.9 | -0.85 | -2.31 | 36.66 | 36.685 | 35.87 | 432493 |
| 1713998400 | 36.75 | 0.06 | 0.16 | 36.34 | 36.83 | 36.245 | 492194 |
| 1713912000 | 36.69 | 0.02 | 0.05 | 36.62 | 37.01 | 36.435 | 324738 |
| 1713825600 | 36.67 | -0.07 | -0.19 | 36.88 | 37.03 | 36.45 | 431533 |
| 1713566400 | 36.74 | 0.11 | 0.30 | 36.66 | 37 | 36.66 | 431007 |
| 1713480000 | 36.63 | 0.91 | 2.55 | 35.75 | 36.67 | 35.59 | 344974 |
| 1713393600 | 35.72 | -0.23 | -0.64 | 36.23 | 36.39 | 35.72 | 303704 |
| 1713307200 | 35.95 | -0.36 | -0.99 | 36.39 | 36.4 | 35.9 | 434742 |
| 1713220800 | 36.31 | -0.01 | -0.03 | 36.4 | 36.64 | 35.995 | 370215 |
| 1712961600 | 36.32 | -0.74 | -2.00 | 36.98 | 37.0825 | 36.18 | 362762 |
| 1712875200 | 37.06 | 0.04 | 0.11 | 37.16 | 37.22 | 36.66 | 497809 |
| 1712788800 | 37.02 | -0.5 | -1.33 | 36.81 | 37.1 | 36.38 | 409111 |
| 1712702400 | 37.52 | 0.14 | 0.37 | 37.4 | 37.68 | 37.27 | 550976 |
| 1712616000 | 37.38 | -0.1 | -0.27 | 37.61 | 37.84 | 37.04 | 432406 |
| 1712356800 | 37.48 | 0.14 | 0.37 | 37.19 | 37.65 | 36.931 | 628753 |
| 1712270400 | 37.34 | 0.34 | 0.92 | 37.23 | 38.17 | 37.15 | 776526 |
| 1712184000 | 37 | -0.71 | -1.88 | 37.56 | 37.56 | 36.67 | 442172 |
| 1712097600 | 37.71 | -0.99 | -2.56 | 38.575 | 38.66 | 37.64 | 571338 |
| 1712011200 | 38.7 | -0.25 | -0.64 | 39 | 39 | 38.22 | 302288 |
| 1711665600 | 38.95 | -0.21 | -0.54 | 39.27 | 39.53 | 38.925 | 387682 |
| 1711579200 | 39.16 | 0.17 | 0.44 | 39.17 | 39.26 | 38.83 | 559629 |
| 1711492800 | 38.99 | 0.13 | 0.33 | 39.01 | 39.39 | 38.71 | 773825 |
| 1711406400 | 38.86 | 0.77 | 2.02 | 38.17 | 38.99 | 38.17 | 385815 |
| 1711147200 | 38.09 | -0.32 | -0.83 | 38.6 | 38.85 | 38.07 | 381599 |
| 1711060800 | 38.41 | 0.41 | 1.08 | 37.93 | 38.54 | 37.93 | 440072 |
| 1710974400 | 38 | 0.23 | 0.61 | 37.78 | 38.27 | 37.515 | 858485 |
| 1710888000 | 37.77 | 0.84 | 2.27 | 36.9 | 37.88 | 36.82 | 481805 |
| 1710801600 | 36.93 | 0.19 | 0.52 | 36.56 | 37.33 | 36.38 | 369033 |
| 1710542400 | 36.74 | -0.25 | -0.68 | 36.91 | 37.52 | 36.64 | 1133656 |
| 1710456000 | 36.99 | 0.03 | 0.08 | 36.75 | 37.05 | 36.45 | 544402 |
| 1710369600 | 36.96 | -1.03 | -2.71 | 38.04 | 38.17 | 36.47 | 802826 |
| 1710283200 | 37.99 | 0.74 | 1.99 | 37.21 | 38.13 | 37.005 | 621363 |
| 1710196800 | 37.25 | 0.63 | 1.72 | 36.55 | 37.6 | 36.55 | 875599 |
| 1709941200 | 36.62 | 0.78 | 2.18 | 35.92 | 36.63 | 35.77 | 510604 |
| 1709854800 | 35.84 | -0.13 | -0.36 | 36.25 | 36.37 | 35.55 | 465198 |
| 1709768400 | 35.97 | 0.16 | 0.45 | 35.98 | 36.25 | 35.54 | 542403 |
| 1709682000 | 35.81 | 0.33 | 0.93 | 35.52 | 36.16 | 35.32 | 673350 |
| 1709595600 | 35.48 | 0.09 | 0.25 | 35.2 | 35.785 | 34.76 | 667759 |
| 1709336400 | 35.39 | -0.4 | -1.12 | 35.79 | 35.79 | 35.0601 | 412807 |
| 1709250000 | 35.79 | -0.47 | -1.30 | 36.6 | 36.66 | 35.34 | 794508 |
| 1709163600 | 36.26 | 0.38 | 1.06 | 35.87 | 36.53 | 35.82 | 605793 |
| 1709077200 | 35.88 | -0.4 | -1.10 | 36.23 | 36.37 | 35.56 | 441825 |
| 1708990800 | 36.28 | -0.43 | -1.17 | 36.71 | 37.22 | 36.26 | 445575 |
| 1708731600 | 36.71 | 0.05 | 0.14 | 36.57 | 36.92 | 36.3569 | 558034 |
| 1708645200 | 36.66 | -0.08 | -0.22 | 36.08 | 36.77 | 35.255 | 797273 |
| 1708558800 | 36.74 | 0.09 | 0.25 | 36.76 | 37.16 | 36.3397 | 919582 |
| 1708472400 | 36.65 | 0.53 | 1.47 | 35.48 | 36.69 | 35.01 | 1176570 |
| 1708126800 | 36.12 | -6.62 | -15.49 | 38.23 | 39.18 | 35.9 | 2370220 |
| 1708040400 | 42.74 | 0.93 | 2.22 | 41.95 | 42.91 | 41.95 | 449028 |
| 1707954000 | 41.81 | -0.05 | -0.12 | 41.97 | 42.14 | 41.09 | 337954 |
| 1707867600 | 41.86 | -1.63 | -3.75 | 43.26 | 43.51 | 41.82 | 504496 |
| 1707781200 | 43.49 | 0.63 | 1.47 | 42.85 | 43.63 | 42.65 | 409076 |
| 1707522000 | 42.86 | -0.24 | -0.56 | 42.91 | 43.17 | 42.6 | 363574 |
| 1707435600 | 43.1 | 0.92 | 2.18 | 42.38 | 43.225 | 42.32 | 438371 |
| 1707349200 | 42.18 | -0.68 | -1.59 | 43.03 | 43.11 | 41.97 | 346060 |
| 1707262800 | 42.86 | 0.34 | 0.80 | 42.45 | 43.15 | 42.45 | 330065 |
| 1707176400 | 42.52 | -0.78 | -1.80 | 42.98 | 43.1 | 42.35 | 407604 |
| 1706917200 | 43.3 | 0.4 | 0.93 | 42.7 | 43.59 | 42.7 | 359772 |
| 1706830800 | 42.9 | 0.8 | 1.90 | 42.17 | 42.91 | 42.0075 | 421625 |
| 1706744400 | 42.1 | -0.36 | -0.85 | 42.44 | 42.95 | 42.04 | 434363 |
| 1706658000 | 42.46 | -0.05 | -0.12 | 42.34 | 42.56 | 42.03 | 345198 |
| 1706571600 | 42.51 | 0.51 | 1.21 | 42.19 | 42.64 | 41.84 | 664035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
