We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 4.27196149218 | 16.62 | 17.4579 | 16.14 | 179865 | 16.54954153 | CS |
| 4 | 1.68 | 10.7348242812 | 15.65 | 17.4579 | 14.8 | 234688 | 16.23764817 | CS |
| 12 | 5.06 | 41.238793806 | 12.27 | 17.4579 | 11.75 | 209676 | 14.95632501 | CS |
| 26 | 4.43 | 34.3410852713 | 12.9 | 17.4579 | 11.75 | 168927 | 14.19760289 | CS |
| 52 | 2.45 | 16.4650537634 | 14.88 | 17.4579 | 11.75 | 150791 | 13.83766716 | CS |
| 156 | 6.5 | 60.0184672207 | 10.83 | 17.4579 | 10.7 | 146182 | 14.00126336 | CS |
| 260 | 6.5 | 60.0184672207 | 10.83 | 17.4579 | 10.7 | 146182 | 14.00126336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 17.33 | 0.61 | 3.65 | 16.85 | 17.4579 | 16.85 | 262952 |
| 1715899200 | 16.719999 | -0.04 | -0.24 | 16.76 | 16.92 | 16.61 | 163504 |
| 1715812800 | 16.76 | 0.17 | 1.02 | 16.629999 | 16.84 | 16.45 | 120075 |
| 1715726400 | 16.59 | 0.22 | 1.34 | 16.37 | 16.59 | 16.219999 | 135067 |
| 1715640000 | 16.37 | -0.08 | -0.49 | 16.45 | 16.53 | 16.14 | 134479 |
| 1715380800 | 16.45 | -0.14 | -0.84 | 16.62 | 16.719999 | 16.23 | 346202 |
| 1715294400 | 16.59 | 0.59 | 3.69 | 16.079999 | 16.625 | 16.01 | 415692 |
| 1715208000 | 16 | -0.41 | -2.50 | 16.399999 | 16.67 | 15.91 | 246909 |
| 1715121600 | 16.41 | 0.15 | 0.92 | 16.25 | 16.46 | 16.07 | 154552 |
| 1715035200 | 16.26 | -0.06 | -0.37 | 16.5 | 16.649899 | 16.23 | 135459 |
| 1714776000 | 16.32 | -0.07 | -0.43 | 16.43 | 16.565 | 16.27 | 372642 |
| 1714689600 | 16.39 | 0.14 | 0.86 | 16.17 | 16.46 | 16.1076 | 135997 |
| 1714603200 | 16.25 | 0.14 | 0.87 | 16.11 | 16.521 | 15.975 | 302651 |
| 1714516800 | 16.11 | -0.48 | -2.89 | 16.28 | 16.489999 | 15.96 | 467244 |
| 1714430400 | 16.59 | 0.23 | 1.41 | 16.39 | 16.59 | 16.239999 | 363754 |
| 1714171200 | 16.36 | 0.16 | 0.99 | 16.309999 | 16.45 | 16.090399 | 205768 |
| 1714084800 | 16.2 | 0.36 | 2.27 | 15.82 | 16.203199 | 15.6 | 239149 |
| 1713998400 | 15.84 | 0.1 | 0.64 | 15.71 | 15.956 | 15.7 | 151427 |
| 1713912000 | 15.74 | 0.67 | 4.45 | 14.95 | 15.93 | 14.8 | 224814 |
| 1713825600 | 15.07 | -0.51 | -3.27 | 15.29 | 15.34 | 14.99 | 224438 |
| 1713566400 | 15.58 | -0.07 | -0.45 | 15.65 | 15.73 | 15.46 | 157811 |
| 1713480000 | 15.65 | -0.18 | -1.14 | 15.93 | 15.99 | 15.4 | 149845 |
| 1713393600 | 15.83 | 0.4 | 2.59 | 15.58 | 15.855 | 15.4 | 152356 |
| 1713307200 | 15.43 | -0.07 | -0.45 | 15.34 | 15.57 | 15.08 | 289185 |
| 1713220800 | 15.5 | -0.4 | -2.52 | 15.9 | 15.9 | 15.4 | 190912 |
| 1712961600 | 15.9 | -0.2 | -1.24 | 16.19 | 16.54 | 15.69 | 269385 |
| 1712875200 | 16.1 | 0.29 | 1.83 | 15.86 | 16.14 | 15.7201 | 272962 |
| 1712788800 | 15.81 | 0.17 | 1.09 | 15.41 | 15.82 | 15.18 | 215062 |
| 1712702400 | 15.64 | -0.04 | -0.26 | 15.78 | 16.04 | 15.43 | 172457 |
| 1712616000 | 15.68 | 0.14 | 0.90 | 15.57 | 15.88 | 15.5228 | 239699 |
| 1712356800 | 15.54 | 0.43 | 2.85 | 15.04 | 15.57 | 15.04 | 148737 |
| 1712270400 | 15.11 | -0.02 | -0.13 | 15.1 | 15.28 | 14.84 | 189945 |
| 1712184000 | 15.13 | 0.58 | 3.99 | 14.69 | 15.15 | 14.55 | 286031 |
| 1712097600 | 14.55 | -0.19 | -1.29 | 14.85 | 14.85 | 14.45 | 146928 |
| 1712011200 | 14.74 | 0.29 | 2.01 | 14.58 | 14.76 | 14.46 | 100849 |
| 1711665600 | 14.45 | 0.1 | 0.70 | 14.45 | 14.65 | 14.34 | 189270 |
| 1711579200 | 14.35 | 0.48 | 3.46 | 13.91 | 14.36 | 14.0053 | 204214 |
| 1711492800 | 13.87 | 0.03 | 0.22 | 14.04 | 14.04 | 13.7853 | 129562 |
| 1711406400 | 13.84 | 0.28 | 2.06 | 13.65 | 13.87 | 13.63 | 95282 |
| 1711147200 | 13.56 | -0.16 | -1.17 | 13.69 | 13.84 | 13.52 | 87871 |
| 1711060800 | 13.72 | -0.19 | -1.37 | 14.1 | 14.125 | 13.69 | 172422 |
| 1710974400 | 13.91 | 0.5 | 3.73 | 13.4 | 13.93 | 13.38 | 211268 |
| 1710888000 | 13.41 | -0.16 | -1.18 | 13.51 | 13.55 | 13.31 | 133906 |
| 1710801600 | 13.57 | 0.13 | 0.97 | 13.52 | 13.7039 | 13.34 | 236300 |
| 1710542400 | 13.44 | -0.09 | -0.67 | 13.37 | 13.65 | 13.37 | 303301 |
| 1710456000 | 13.53 | -0.09 | -0.66 | 13.61 | 13.66 | 13.43 | 136395 |
| 1710369600 | 13.62 | 0.18 | 1.34 | 13.47 | 13.66 | 13.38 | 292873 |
| 1710283200 | 13.44 | -0.19 | -1.39 | 13.61 | 13.61 | 13.32 | 344069 |
| 1710196800 | 13.63 | 0.02 | 0.15 | 13.59 | 13.74 | 13.46 | 297134 |
| 1709941200 | 13.61 | 0.21 | 1.57 | 13.45 | 13.71 | 13.29 | 435869 |
| 1709854800 | 13.4 | -0.02 | -0.15 | 13.43 | 13.55 | 13.25 | 123961 |
| 1709768400 | 13.42 | 0.3 | 2.29 | 13.18 | 13.72 | 13.1698 | 269106 |
| 1709682000 | 13.12 | -0.05 | -0.38 | 13.29 | 13.3 | 13.03 | 224889 |
| 1709595600 | 13.17 | 0.24 | 1.86 | 12.95 | 13.2 | 12.9 | 218943 |
| 1709336400 | 12.93 | 0.37 | 2.95 | 12.7 | 12.99 | 12.5 | 134777 |
| 1709250000 | 12.56 | 0.25 | 2.03 | 12.48 | 12.72 | 12.36 | 161210 |
| 1709163600 | 12.31 | 0.08 | 0.65 | 12.16 | 12.33 | 12.1049 | 86203 |
| 1709077200 | 12.23 | 0.22 | 1.83 | 11.98 | 12.24 | 11.81 | 129364 |
| 1708990800 | 12.01 | -0.18 | -1.48 | 12.09 | 12.09 | 11.75 | 147742 |
| 1708731600 | 12.19 | -0.15 | -1.22 | 12.27 | 12.36 | 12.03 | 146889 |
| 1708645200 | 12.34 | -0.06 | -0.48 | 12.42 | 12.83 | 12.3 | 154240 |
| 1708558800 | 12.4 | 0.03 | 0.24 | 12.38 | 12.44 | 12.21 | 81429 |
| 1708472400 | 12.37 | -0.02 | -0.16 | 12.42 | 12.52 | 12.3 | 114430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
