Eco Science Solutions, Inc. Stock Price - ESSI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
After Hours
Last Trade
Last: $ 1.47 ▲ 0.00 (0.34%)
Company Name Stock Ticker Symbol Market Type ISIN
Eco Science Solutions, Inc. (QB) ESSI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.075 -4.87% 1.465 1.54 1.37 1.53 1.54 16:12:30
Bid Price Ask Price Spread Spread % News
1.45 1.47 0.02 1.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
283 169,903 $ 1.4701 $ 249.77k 369.1k 0.20 - 4.80
Last Trade Time Type Quantity Stock Price Currency
16:02:37 formt 100 $1.47 USD

Eco Science Solutions, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 66.41M 45.33M $ -834.71k - -79.56 12.93M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
636.97k 1.41% $ - 0.00% - -

more financials information »

Eco Science Solutions, Inc. (QB) News

Date Time Source News Article
4/20/201715:36Edgar (US Regulatory)Statement of Ownership (sc 13g)
3/07/201708:08Edgar (US Regulatory)Securities Registration Statement (s-1/a)
2/22/201708:47InvestorsHub NewsWireEco Science Solutions, Inc. Verified to Trade on OTCQB
2/16/201707:50InvestorsHub NewsWireEco Science Solutions, Inc. Becomes Presenting Partner..
2/13/201708:50InvestorsHub NewsWireEco Science Solutions, Inc. Taps Industry Insider for Key..
2/01/201708:30NetworkNewsWireMarijuana Industry Pushing Toward Federal Acceptance,..
1/27/201706:14Edgar (US Regulatory)Securities Registration Statement (s-1)

Historical ESSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6952.701.290.0000462k1M959k-1.23-45.64%
1 Month3.333.451.290.000049k1M408k-1.865-56.01%
3 Months4.494.491.290.000049k1M343k-3.025-67.37%
6 Months0.9454.800.940.000049k2M580k0.5255.03%
1 Year0.3344.800.2010.00003k3M419k1.131338.62%
3 Years0.364.800.00320.000003M154k1.105306.94%
5 Years0.0094.800.00010.000003M212k1.45616,177.78%

Eco Science Solutions, Inc. (QB) Description

With headquarters in Maui, Hawaii, Eco Science Solutions, Inc. is a technology-focused Company targeting the multi-billion dollar health-and-wellness industry. From enterprise software solutions, to consumer apps for daily use, the Company develops technical solutions that empower enthusiasts in their pursuit and enjoyment of building eco-friendly businesses and living healthy lifestyles. Eco Science's core services span business location, localized communications between consumers and business operators, social networking, educational content, e-commerce, and delivery. The Company's e-commerce platform enables health-and-wellness enthusiasts to easily locate, access, and connect with health-and-wellness businesses and like-minded enthusiasts, and to facilitate the research of and purchasing of eco-friendly products anytime, anywhere. For more information, please visit www.ecossi.com, email contact.us@ecossi.com, or call 800-379-0226.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 15:40:17