Eco Science Solutions, Inc. Stock Price - ESSI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.50 ▼ -0.09 (-15.25%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eco Science Solutions, Inc. ESSI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +18% 0.59 0.595 0.5 0.595 0.5 15:59:48
Bid Price Ask Price Spread Spread % News
1.9 2.44 0.54 22.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 25,075 $ 0.5433 $ 13.62k 165.71k 0.06 - 4.80
Last Trade Time Type Quantity Stock Price Currency
16:15:54 formt 700 $0.50 USD

Eco Science Solutions, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.76M 45.36M $ -33.63M - -0.80 12.93M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.47k 0.03% $ - 0.00% - -

more financials information »

Eco Science Solutions, Inc. News

Date Time Source News Article
6/26/201706:04Edgar (US Regulatory)Current Report Filing (8-k)
6/14/201711:20Edgar (US Regulatory)Quarterly Report (10-q)
5/24/201711:37Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)
5/05/201708:37InvestorsHub NewsWireEco Science Solutions, Inc. Signs Letter of Intent to..
5/04/201715:31Edgar (US Regulatory)Current Report Filing (8-k)
5/03/201708:50InvestorsHub NewsWireEco Science Solutions, Inc. Inks Content Licensing Agreement..

Latest ESSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.640.640.50.536311k53k29k-0.05-7.81%
1 Month0.60.790.50.59098k53k28k-0.01-1.67%
3 Months1.882.70.05621.684601M152k-1.29-68.62%
6 Months3.2554.50.05622.809401M289k-2.665-81.87%
1 Year0.34.80.05622.217203M447k0.2996.67%
3 Years0.434.80.00322.018003M166k0.1637.21%
5 Years0.0094.80.00011.053903M210k0.5816,455.56%

Eco Science Solutions, Inc. Description

With headquarters in Maui, Hawaii, Eco Science Solutions, Inc. is a technology-focused Company targeting the multi-billion dollar health-and-wellness industry. From enterprise software solutions, to consumer apps for daily use, the Company develops technical solutions that empower enthusiasts in their pursuit and enjoyment of building eco-friendly businesses and living healthy lifestyles. Eco Science's core services span business location, localized communications between consumers and business operators, social networking, educational content, e-commerce, and delivery. The Company's e-commerce platform enables health-and-wellness enthusiasts to easily locate, access, and connect with health-and-wellness businesses and like-minded enthusiasts, and to facilitate the research of and purchasing of eco-friendly products anytime, anywhere. For more information, please visit, email, or call 800-379-0226.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 02:34:22