We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.707547169811 | 25.44 | 26.02 | 23.695 | 1006904 | 25.18694456 | CS |
| 4 | 5.09 | 25.2354982647 | 20.17 | 26.415 | 19.67 | 1050735 | 23.2453474 | CS |
| 12 | 5.01 | 24.7407407407 | 20.25 | 26.415 | 19.31 | 853523 | 22.54398954 | CS |
| 26 | 5.76 | 29.5384615385 | 19.5 | 26.415 | 18.71 | 1006015 | 21.82843178 | CS |
| 52 | 5.76 | 29.5384615385 | 19.5 | 26.415 | 18.71 | 1006015 | 21.82843178 | CS |
| 156 | 5.76 | 29.5384615385 | 19.5 | 26.415 | 18.71 | 1006015 | 21.82843178 | CS |
| 260 | 5.76 | 29.5384615385 | 19.5 | 26.415 | 18.71 | 1006015 | 21.82843178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 25.26 | -0.45 | -1.75 | 25.77 | 25.77 | 25.12 | 852197 |
| 1715812800 | 25.71 | 1.71 | 7.13 | 24.09 | 25.8 | 23.695 | 969169 |
| 1715726400 | 24 | -0.99 | -3.96 | 25.14 | 25.2499 | 23.77 | 966943 |
| 1715640000 | 24.99 | -0.34 | -1.34 | 25.5 | 25.6 | 24.95 | 869531 |
| 1715380800 | 25.33 | -0.46 | -1.78 | 25.85 | 25.85 | 24.9372 | 1156756 |
| 1715294400 | 25.79 | 0.43 | 1.70 | 25.44 | 26.02 | 25.14 | 1072120 |
| 1715208000 | 25.36 | -0.2 | -0.78 | 25.11 | 25.54 | 24.55 | 999204 |
| 1715121600 | 25.56 | -0.83 | -3.15 | 26.41 | 26.415 | 25.2801 | 944844 |
| 1715035200 | 26.39 | 2.02 | 8.29 | 24.41 | 26.39 | 24.4001 | 1201004 |
| 1714776000 | 24.37 | 1.37 | 5.96 | 23.27 | 24.705 | 22.87 | 1301940 |
| 1714689600 | 23 | 0.41 | 1.81 | 22.8 | 23.38 | 22.54 | 861109 |
| 1714603200 | 22.59 | -0.36 | -1.57 | 22.93 | 23.07 | 22.15 | 745724 |
| 1714516800 | 22.95 | -0.25 | -1.08 | 23.17 | 23.48 | 22.84 | 1349166 |
| 1714430400 | 23.2 | 0.09 | 0.39 | 23.25 | 23.6899 | 23.05 | 874366 |
| 1714171200 | 23.11 | 2.51 | 12.18 | 20.42 | 23.83 | 20.32 | 1734573 |
| 1714084800 | 20.6 | 0 | 0.00 | 20.205 | 20.63 | 19.985 | 847132 |
| 1713998400 | 20.6 | 0.55 | 2.74 | 20.15 | 20.73 | 20 | 1610256 |
| 1713912000 | 20.05 | -0.19 | -0.94 | 20.36 | 20.4799 | 19.875 | 765668 |
| 1713825600 | 20.24 | 0.34 | 1.71 | 19.9 | 20.38 | 19.67 | 853237 |
| 1713566400 | 19.9 | 0.1 | 0.51 | 19.89 | 20.29 | 19.81 | 834055 |
| 1713480000 | 19.8 | -0.25 | -1.25 | 20.17 | 20.17 | 19.75 | 1053547 |
| 1713393600 | 20.05 | 0.59 | 3.03 | 19.52 | 20.06 | 19.46 | 1060641 |
| 1713307200 | 19.46 | -0.54 | -2.70 | 19.64 | 19.9 | 19.31 | 631732 |
| 1713220800 | 20 | -0.04 | -0.20 | 20.01 | 20.3429 | 19.87 | 675847 |
| 1712961600 | 20.04 | -0.46 | -2.24 | 20.39 | 20.93 | 19.87 | 1183649 |
| 1712875200 | 20.5 | -0.13 | -0.63 | 20.6 | 20.8199 | 20.35 | 649605 |
| 1712788800 | 20.63 | -0.95 | -4.40 | 21.27 | 21.295 | 20.21 | 776428 |
| 1712702400 | 21.58 | -1.41 | -6.13 | 22.31 | 22.6465 | 20.66 | 1898193 |
| 1712616000 | 22.99 | -0.27 | -1.16 | 23.31 | 23.66 | 22.655 | 652957 |
| 1712356800 | 23.26 | -0.13 | -0.56 | 23.195 | 23.44 | 23.11 | 409710 |
| 1712270400 | 23.39 | -0.1 | -0.43 | 23.5 | 23.91 | 23.15 | 577941 |
| 1712184000 | 23.49 | 0.2 | 0.86 | 23.32 | 23.54 | 22.58 | 1159957 |
| 1712097600 | 23.29 | 0.39 | 1.70 | 22.6327 | 23.84 | 22.46 | 1068759 |
| 1712011200 | 22.9 | -0.88 | -3.70 | 23.78 | 24.09 | 21.86 | 2274694 |
| 1711665600 | 23.78 | -0.72 | -2.94 | 24.55 | 24.99 | 23.65 | 707188 |
| 1711579200 | 24.5 | 0.76 | 3.20 | 23.96 | 24.97 | 23.65 | 1133839 |
| 1711492800 | 23.74 | -0.07 | -0.29 | 23.76 | 24.59 | 23.28 | 2478034 |
| 1711406400 | 23.81 | 0.27 | 1.15 | 23.79 | 24.83 | 23.68 | 1194225 |
| 1711147200 | 23.54 | 0.74 | 3.25 | 22.9 | 23.82 | 22.56 | 886291 |
| 1711060800 | 22.8 | 0.6 | 2.70 | 22.3 | 23.28 | 21.98 | 324170 |
| 1710974400 | 22.2 | 0.52 | 2.40 | 21.64 | 22.33 | 21.36 | 386777 |
| 1710888000 | 21.68 | -0.24 | -1.09 | 21.69 | 21.945 | 21.51 | 340158 |
| 1710801600 | 21.92 | 0.21 | 0.97 | 21.67 | 22 | 21.4901 | 245232 |
| 1710542400 | 21.71 | -0.05 | -0.23 | 21.72 | 22.14 | 21.55 | 123652 |
| 1710456000 | 21.76 | -0.26 | -1.18 | 22.02 | 22.1 | 21.03 | 392499 |
| 1710369600 | 22.02 | 0.84 | 3.97 | 21.2 | 22.0935 | 21.09 | 516823 |
| 1710283200 | 21.18 | -0.08 | -0.38 | 21.52 | 21.6399 | 21.12 | 189810 |
| 1710196800 | 21.26 | 0.29 | 1.38 | 20.9 | 21.94 | 20.42 | 226836 |
| 1709941200 | 20.97 | -0.03 | -0.14 | 21 | 21.78 | 20.41 | 582080 |
| 1709854800 | 21 | -0.78 | -3.58 | 21.77 | 22.06 | 20.93 | 985548 |
| 1709768400 | 21.78 | 0.86 | 4.11 | 21.48 | 22.54 | 21.275 | 850557 |
| 1709682000 | 20.92 | -0.35 | -1.65 | 20.88 | 21.85 | 20.58 | 810122 |
| 1709595600 | 21.27 | -0.01 | -0.05 | 21.49 | 21.49 | 21.0389 | 261671 |
| 1709336400 | 21.28 | 0.29 | 1.38 | 20.65 | 21.49 | 20.55 | 278931 |
| 1709250000 | 20.99 | 0.09 | 0.43 | 20.77 | 21.41 | 20.21 | 274300 |
| 1709163600 | 20.9 | 0.71 | 3.52 | 20.2 | 21.21 | 19.85 | 360535 |
| 1709077200 | 20.19 | -0.5 | -2.42 | 20.93 | 21.46 | 19.76 | 604359 |
| 1708990800 | 20.69 | -0.18 | -0.86 | 20.46 | 21.41 | 20.46 | 477544 |
| 1708731600 | 20.87 | 0.08 | 0.38 | 20.87 | 21.92 | 20.55 | 713528 |
| 1708645200 | 20.79 | 0.7 | 3.48 | 20.25 | 20.97 | 20.25 | 927474 |
| 1708558800 | 20.09 | -0.65 | -3.13 | 21.02 | 21.02 | 20.09 | 182350 |
| 1708472400 | 20.74 | 0.53 | 2.62 | 20.56 | 21.1 | 20.0432 | 475380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
