We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 8.76 | 0.61 | 7.48 | 8.15 | 8.7899 | 8.1199999 | 2168 |
| 1715640000 | 8.15 | -0.33 | -3.89 | 8.5399999 | 8.5399999 | 7.87 | 919 |
| 1715380800 | 8.48 | -0.01 | -0.12 | 8.49 | 8.5699 | 8 | 941 |
| 1715294400 | 8.49 | 0.21 | 2.47 | 8.1 | 8.49 | 8.01 | 1885 |
| 1715208000 | 8.285 | -0.01 | -0.06 | 8.41 | 8.5699 | 8 | 1783 |
| 1715121600 | 8.2899999 | 0.29 | 3.62 | 8.26 | 8.4 | 8.2 | 1246 |
| 1715035200 | 8 | 0 | 0.00 | 7.82 | 8 | 7.82 | 268 |
| 1714776000 | 8 | 0.1 | 1.27 | 7.81 | 8 | 7.81 | 582 |
| 1714689600 | 7.8999 | -0.09 | -1.13 | 7.77 | 7.9 | 7.715 | 1917 |
| 1714603200 | 7.99 | 0 | 0.00 | 7.5 | 7.99 | 7.5 | 102 |
| 1714516800 | 7.99 | 0.48 | 6.39 | 7.77 | 7.99 | 7.77 | 937 |
| 1714430400 | 7.51 | -0.44 | -5.59 | 7.77 | 7.9246 | 7.51 | 6441 |
| 1714171200 | 7.9547 | -0.13 | -1.55 | 8.1 | 8.1 | 7.95 | 129 |
| 1714084800 | 8.08 | -0.02 | -0.25 | 7.79 | 8.08 | 7.79 | 135 |
| 1713998400 | 8.1 | 0.16 | 2.02 | 8.01 | 8.1 | 8.01 | 527 |
| 1713912000 | 7.94 | -0.07 | -0.87 | 7.6604 | 7.94 | 7.6604 | 836 |
| 1713825600 | 8.01 | -0.16 | -1.90 | 8.1 | 8.1 | 7.5031 | 1375 |
| 1713566400 | 8.1649999 | 0.15 | 1.94 | 8.41 | 8.41 | 8.02 | 654 |
| 1713480000 | 8.01 | -0.41 | -4.87 | 8.21 | 8.5043 | 8.01 | 1769 |
| 1713393600 | 8.42 | 0.21 | 2.56 | 8.1199999 | 8.45 | 8.1199999 | 436 |
| 1713307200 | 8.21 | -0.53 | -6.06 | 8.59 | 8.6 | 8.21 | 1145 |
| 1713220800 | 8.74 | -0.04 | -0.47 | 8.7899999 | 8.7899999 | 8.74 | 325 |
| 1712961600 | 8.7813 | -0.08 | -0.89 | 8.67 | 8.86 | 8.67 | 627 |
| 1712875200 | 8.86 | -0.58 | -6.09 | 8.83 | 9.26 | 8.76 | 890 |
| 1712788800 | 9.435 | 0 | 0.00 | 9.435 | 9.435 | 9.435 | 197 |
| 1712702400 | 9.435 | 0.14 | 1.45 | 9.3 | 9.435 | 8.8699999 | 2508 |
| 1712616000 | 9.3 | 0.07 | 0.76 | 9.7 | 9.7 | 9.3 | 2078 |
| 1712356800 | 9.23 | -0.7 | -7.05 | 9.74 | 10.0646 | 9.22 | 3609 |
| 1712270400 | 9.93 | 0 | 0.00 | 9.8 | 9.93 | 9.8 | 98 |
| 1712184000 | 9.93 | -0.36 | -3.45 | 10.25 | 10.25 | 9.7 | 3457 |
| 1712097600 | 10.285 | 0.54 | 5.49 | 9.99 | 10.285 | 9.99 | 2060 |
| 1712011200 | 9.75 | 0.03 | 0.31 | 9.65 | 9.75 | 9.65 | 498 |
| 1711665600 | 9.72 | -0.68 | -6.54 | 9.85 | 9.85 | 9.67 | 1980 |
| 1711579200 | 10.4 | 0.55 | 5.58 | 9.69 | 10.4 | 9.69 | 1763 |
| 1711492800 | 9.85 | -0.25 | -2.47 | 10.1 | 10.1 | 9.85 | 954 |
| 1711406400 | 10.0997 | 0.2 | 2.02 | 10.6435 | 10.6435 | 10.0997 | 1324 |
| 1711147200 | 9.9 | 0.25 | 2.59 | 9.65 | 9.9778 | 9.65 | 520 |
| 1711060800 | 9.65 | -0.46 | -4.55 | 10 | 10 | 9.65 | 2160 |
| 1710974400 | 10.11 | 0 | 0.00 | 10.11 | 10.12 | 10.11 | 189 |
| 1710888000 | 10.11 | -0.01 | -0.06 | 10.05 | 10.26 | 10.0307 | 733 |
| 1710801600 | 10.1164 | 0.1 | 0.96 | 10.46 | 10.46 | 10.02 | 654 |
| 1710542400 | 10.02 | -0.92 | -8.41 | 10.95 | 10.95 | 10.02 | 2235 |
| 1710456000 | 10.94 | 0.44 | 4.19 | 10.925 | 10.99 | 10.925 | 453 |
| 1710369600 | 10.5 | -0.13 | -1.25 | 10.5 | 11.35 | 10.5 | 2657 |
| 1710283200 | 10.633 | -0.07 | -0.63 | 11.04 | 11.04 | 10.6 | 1439 |
| 1710196800 | 10.7 | 0.16 | 1.57 | 10.5 | 10.83 | 10.48 | 3684 |
| 1709941200 | 10.535 | -0.9 | -7.83 | 11.43 | 11.43 | 10.36 | 9240 |
| 1709854800 | 11.43 | -0.16 | -1.38 | 12.55 | 12.55 | 11.43 | 4995 |
| 1709768400 | 11.59 | 0.14 | 1.22 | 10.93 | 12 | 10.51 | 8284 |
| 1709682000 | 11.45 | 1.15 | 11.17 | 10.3 | 11.45 | 10.17 | 3249 |
| 1709595600 | 10.3 | -0.3 | -2.83 | 10.35 | 10.88 | 10.1881 | 5688 |
| 1709336400 | 10.6 | 0.6 | 6.00 | 10.18 | 10.88 | 10.18 | 2501 |
| 1709250000 | 10 | -0.11 | -1.13 | 9.91 | 10.69 | 9.91 | 3773 |
| 1709163600 | 10.1138 | 1.11 | 12.38 | 9.5 | 10.5899 | 9.5 | 5369 |
| 1709077200 | 9 | 0.49 | 5.76 | 8.88 | 9 | 8.86 | 3531 |
| 1708990800 | 8.51 | -0.49 | -5.44 | 9.26 | 9.26 | 8.51 | 795 |
| 1708731600 | 9 | 0.23 | 2.62 | 8.77 | 9.4065999 | 8.77 | 3550 |
| 1708645200 | 8.77 | -0.1 | -1.13 | 9.16 | 9.16 | 8.77 | 944 |
| 1708558800 | 8.8699999 | 0.59 | 7.12 | 8.8783999 | 8.8783999 | 8.51 | 882 |
| 1708472400 | 8.2800999 | 0 | 0.00 | 8.22 | 8.2800999 | 8.22 | 184 |
| 1708126800 | 8.2800999 | -0.02 | -0.24 | 8.32 | 8.32 | 8.25 | 1408 |
| 1708040400 | 8.3 | -0.39 | -4.43 | 8.49 | 8.49 | 8.2899999 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
