We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.940733772342 | 10.63 | 10.98 | 10.385 | 14767045 | 10.66676036 | CS |
| 4 | 1.52 | 16.8701442841 | 9.01 | 11.07 | 9 | 25711942 | 10.20765802 | CS |
| 12 | -4.21 | -28.5617367707 | 14.74 | 15.35 | 8.29 | 25979540 | 10.16915873 | CS |
| 26 | -0.49 | -4.44646098004 | 11.02 | 17.33 | 8.29 | 25969153 | 12.516476 | CS |
| 52 | 1.83 | 21.0344827586 | 8.7 | 17.9 | 8.29 | 27180750 | 12.65926742 | CS |
| 156 | -64.27 | -85.922459893 | 74.8 | 79.3 | 7.33 | 32603369 | 16.82591374 | CS |
| 260 | -3.66 | -25.7928118393 | 14.19 | 83.34 | 7.33 | 29675695 | 23.21613085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513600 | 10.68 | 0.01 | 0.09 | 10.69 | 10.79 | 10.61 | 11062312 |
| 1728427200 | 10.67 | 0.19 | 1.81 | 10.42 | 10.71 | 10.4072 | 13200185 |
| 1728340800 | 10.48 | -0.32 | -2.96 | 10.78 | 10.89 | 10.42 | 17824979 |
| 1728081600 | 10.8 | 0.06 | 0.56 | 10.94 | 10.95 | 10.615 | 15260566 |
| 1727995200 | 10.74 | -0.14 | -1.29 | 10.78 | 10.9499 | 10.65 | 14753293 |
| 1727908800 | 10.88 | 0.46 | 4.41 | 10.505 | 10.91 | 10.415 | 21329453 |
| 1727822400 | 10.42 | -0.28 | -2.62 | 10.77 | 10.91 | 10.4 | 17828469 |
| 1727735520 | 10.7 | -0.17 | -1.56 | 10.81 | 10.99 | 10.6801 | 22193490 |
| 1727476800 | 10.87 | 0.31 | 2.94 | 10.8 | 11.07 | 10.745 | 25465987 |
| 1727390400 | 10.56 | -0.03 | -0.28 | 10.86 | 10.93 | 10.5 | 24799127 |
| 1727304000 | 10.59 | 0.02 | 0.19 | 10.57 | 10.8 | 10.55 | 31292979 |
| 1727217600 | 10.57 | 0.37 | 3.63 | 10.39 | 10.67 | 10.2201 | 35182171 |
| 1727131200 | 10.2 | 0.15 | 1.49 | 10.16 | 10.28 | 9.94 | 35561112 |
| 1726872000 | 10.05 | -0.02 | -0.20 | 10.05 | 10.15 | 9.92 | 33617823 |
| 1726785600 | 10.07 | 0.4 | 4.14 | 9.99 | 10.34 | 9.8101 | 35982175 |
| 1726699200 | 9.67 | 0.25 | 2.65 | 9.45 | 9.875 | 9.4001 | 31458913 |
| 1726612800 | 9.42 | -0.22 | -2.28 | 9.78 | 9.8699999 | 9.385 | 27583514 |
| 1726526400 | 9.64 | 0.12 | 1.26 | 9.317 | 9.825 | 9.0399999 | 38469008 |
| 1726267200 | 9.52 | 0.2 | 2.15 | 9.635 | 9.7899999 | 9.49 | 29077241 |
| 1726180800 | 9.32 | 0.32 | 3.56 | 9.1 | 9.44 | 9.07 | 22578379 |
| 1726094400 | 9 | 0.36 | 4.17 | 8.68 | 9 | 8.68 | 27087292 |
| 1726008000 | 8.64 | 0.11 | 1.29 | 8.55 | 8.67 | 8.32 | 22172809 |
| 1725921600 | 8.53 | -0.09 | -1.04 | 8.69 | 8.76 | 8.42 | 26125710 |
| 1725662400 | 8.6199999 | -0.25 | -2.82 | 8.92 | 8.925 | 8.46 | 24726906 |
| 1725576000 | 8.8699999 | 0.08 | 0.91 | 8.895 | 8.98 | 8.72 | 15107320 |
| 1725489600 | 8.7899999 | -0.07 | -0.79 | 8.81 | 9.02 | 8.78 | 18935020 |
| 1725403200 | 8.86 | -0.48 | -5.14 | 9.205 | 9.24 | 8.81 | 20283671 |
| 1725057600 | 9.34 | 0.12 | 1.30 | 9.34 | 9.42 | 9.18 | 17224220 |
| 1724971200 | 9.22 | 0.04 | 0.44 | 9.2899999 | 9.44 | 9.16 | 19303674 |
| 1724884800 | 9.18 | -0.32 | -3.37 | 9.38 | 9.44 | 9.13 | 17903320 |
| 1724798400 | 9.5 | 0.08 | 0.85 | 9.28 | 9.57 | 9.28 | 17446613 |
| 1724712000 | 9.42 | -0.01 | -0.11 | 9.4 | 9.6199999 | 9.384 | 21817934 |
| 1724452800 | 9.43 | 0.18 | 1.95 | 9.34 | 9.49 | 9.325 | 17766344 |
| 1724366400 | 9.25 | -0.23 | -2.43 | 9.48 | 9.52 | 9.19 | 19786889 |
| 1724280000 | 9.48 | 0.01 | 0.11 | 9.51 | 9.5399999 | 9.35 | 17901260 |
| 1724193600 | 9.47 | -0.03 | -0.32 | 9.44 | 9.61 | 9.36 | 16348887 |
| 1724107200 | 9.5 | 0.27 | 2.93 | 9.27 | 9.52 | 9.25 | 17460079 |
| 1723848000 | 9.23 | -0.07 | -0.75 | 9.2699 | 9.27 | 9.03 | 27878586 |
| 1723761600 | 9.3 | 0.27 | 2.99 | 9.18 | 9.43 | 9.14 | 20597121 |
| 1723675200 | 9.03 | -0.2 | -2.17 | 9.36 | 9.4 | 8.935 | 22843908 |
| 1723588800 | 9.23 | 0.21 | 2.33 | 9.2 | 9.5399999 | 9.2 | 20625246 |
| 1723502400 | 9.02 | -0.03 | -0.33 | 9.07 | 9.24 | 8.95 | 15228223 |
| 1723243200 | 9.05 | 0.11 | 1.23 | 8.92 | 9.11 | 8.83 | 26449171 |
| 1723156800 | 8.94 | 0.65 | 7.84 | 8.4 | 9.01 | 8.35 | 30926579 |
| 1723070400 | 8.2899999 | -0.35 | -4.05 | 8.74 | 9.05 | 8.2899999 | 37089424 |
| 1722984000 | 8.64 | -0.07 | -0.80 | 9 | 9.01 | 8.52 | 47015278 |
| 1722897600 | 8.71 | -0.65 | -6.94 | 8.4484 | 8.97 | 8.3 | 50792820 |
| 1722638400 | 9.36 | -3.45 | -26.93 | 10.13 | 10.42 | 9.3 | 120084704 |
| 1722552000 | 12.81 | -0.51 | -3.83 | 13.78 | 13.95 | 12.71 | 61552131 |
| 1722465600 | 13.32 | 0.23 | 1.76 | 13.15 | 13.6 | 13.055 | 27489256 |
| 1722379200 | 13.09 | -0.26 | -1.95 | 13.31 | 13.34 | 12.83 | 29637025 |
| 1722292800 | 13.35 | 0.02 | 0.15 | 13.5 | 13.55 | 13.2 | 17483814 |
| 1722033600 | 13.33 | -0.12 | -0.89 | 13.67 | 13.72 | 13.245 | 18377499 |
| 1721947200 | 13.45 | -0.13 | -0.96 | 13.33 | 13.78 | 13.08 | 18524028 |
| 1721860800 | 13.58 | -0.75 | -5.23 | 13.55 | 13.95 | 13.51 | 17689808 |
| 1721774400 | 14.33 | -0.4 | -2.72 | 15.16 | 15.35 | 14.31 | 22462517 |
| 1721688000 | 14.73 | 0.33 | 2.29 | 14.59 | 14.91 | 14.56 | 8325141 |
| 1721428800 | 14.4 | -0.17 | -1.17 | 14.6301 | 14.7399 | 14.36 | 12056570 |
| 1721342400 | 14.57 | 0 | 0.00 | 14.74 | 14.9079 | 14.34 | 14700488 |
| 1721256000 | 14.57 | -1.57 | -9.73 | 15.5601 | 15.715 | 14.35 | 35278409 |
| 1721169600 | 16.14 | -0.07 | -0.43 | 16.35 | 16.469999 | 15.68 | 21430000 |
| 1721083200 | 16.21 | 0.03 | 0.19 | 16.36 | 16.515 | 15.985 | 11996797 |
| 1720824000 | 16.18 | -0.19 | -1.16 | 16.18 | 16.379999 | 15.66 | 14580532 |
| 1720737600 | 16.37 | -0.47 | -2.79 | 17.225 | 17.33 | 16.11 | 22593469 |
| 1720651200 | 16.84 | 0.09 | 0.54 | 16.73 | 17.32 | 16.55 | 24189618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
