We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.85 | 4.95 | 4.78 | 4.90 | 0.00 | 0.00 % | 0 | 50 | - |
6.50 | 4.35 | 4.45 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 3.85 | 3.95 | 3.90 | 3.90 | -0.12 | -2.99 % | 1 | 2,626 | 09:33:04 |
7.50 | 3.35 | 3.45 | 3.15 | 3.40 | 0.00 | 0.00 % | 0 | 14 | - |
8.00 | 2.87 | 2.99 | 3.16 | 2.93 | 0.00 | 0.00 % | 0 | 939 | - |
8.50 | 2.35 | 2.45 | 2.61 | 2.40 | 0.00 | 0.00 % | 0 | 9 | - |
9.00 | 1.88 | 1.95 | 2.12 | 1.915 | 0.00 | 0.00 % | 0 | 5,048 | - |
9.50 | 1.35 | 1.59 | 1.35 | 1.47 | -0.31 | -18.67 % | 3 | 275 | 09:40:40 |
10.00 | 0.90 | 1.02 | 0.95 | 0.96 | -0.22 | -18.80 % | 7 | 7,986 | 09:39:46 |
10.50 | 0.45 | 0.53 | 0.52 | 0.49 | -0.21 | -28.77 % | 17 | 1,984 | 09:38:56 |
11.00 | 0.21 | 0.22 | 0.22 | 0.215 | -0.13 | -37.14 % | 187 | 9,847 | 09:39:57 |
11.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.06 | -40.00 % | 218 | 2,885 | 09:40:30 |
12.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 145 | 7,259 | 09:40:06 |
12.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 99 | 1,553 | 09:37:51 |
13.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 3 | 3,526 | 09:32:31 |
13.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 504 | - |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 6 | 2,628 | 09:40:24 |
14.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 77 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,966 | - |
15.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 92 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 403 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,931 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 11,105 | 09:32:37 |
8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,500 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,517 | - |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 30 | 5,940 | 09:40:27 |
10.50 | 0.09 | 0.11 | 0.09 | 0.10 | 0.02 | 28.57 % | 574 | 1,838 | 09:40:27 |
11.00 | 0.30 | 0.33 | 0.33 | 0.315 | 0.13 | 65.00 % | 220 | 2,736 | 09:38:37 |
11.50 | 0.62 | 0.76 | 0.68 | 0.69 | 0.18 | 36.00 % | 128 | 194 | 09:39:39 |
12.00 | 1.11 | 1.15 | 1.11 | 1.13 | 0.15 | 15.62 % | 22 | 2,397 | 09:35:34 |
12.50 | 1.45 | 1.78 | 1.63 | 1.615 | 0.19 | 13.19 % | 60 | 7 | 09:37:27 |
13.00 | 1.68 | 2.17 | 2.38 | 1.925 | 0.00 | 0.00 % | 0 | 387 | - |
13.50 | 2.54 | 2.65 | 2.90 | 2.595 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 3.05 | 3.15 | 3.60 | 3.10 | 0.00 | 0.00 % | 0 | 9 | - |
14.50 | 3.55 | 3.65 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.05 | 4.15 | 4.05 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
15.50 | 4.55 | 4.65 | 4.85 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions