We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 1.27940569542 | 96.92 | 100.25 | 95.838 | 2061756 | 98.43829332 | CS |
| 4 | -2.72 | -2.69627279937 | 100.88 | 103.88 | 95.838 | 1332414 | 99.36668017 | CS |
| 12 | 0.48 | 0.4914004914 | 97.68 | 103.88 | 93.97 | 1174642 | 98.62765519 | CS |
| 26 | 19.26 | 24.4106463878 | 78.9 | 103.88 | 77.9 | 1222078 | 95.67692949 | CS |
| 52 | 1.46 | 1.50982419855 | 96.7 | 103.88 | 77.9 | 1086929 | 93.66652426 | CS |
| 156 | 4.56 | 4.87179487179 | 93.6 | 119.41 | 77.9 | 1056848 | 99.08083348 | CS |
| 260 | 19.97 | 25.5403504284 | 78.19 | 119.41 | 49.55 | 1059544 | 89.63973726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 98.16 | 0.48 | 0.49 | 97.97 | 98.45 | 97.6 | 502506 |
| 1714084800 | 97.68 | 0.41 | 0.42 | 96.43 | 97.97 | 95.838 | 649138 |
| 1713998400 | 97.27 | -2.58 | -2.58 | 98.79 | 98.81 | 96.82 | 3537112 |
| 1713912000 | 99.85 | 0.65 | 0.66 | 99.49 | 100.25 | 99.255 | 1953905 |
| 1713825600 | 99.2 | 1.34 | 1.37 | 98.21 | 99.32 | 98.07 | 3191768 |
| 1713566400 | 97.86 | 0.96 | 0.99 | 96.92 | 98.12 | 96.73 | 976858 |
| 1713480000 | 96.9 | 0.12 | 0.12 | 96.73 | 97.7 | 96.43 | 675645 |
| 1713393600 | 96.78 | 0.38 | 0.39 | 96.56 | 97.93 | 96.13 | 821002 |
| 1713307200 | 96.4 | -1.52 | -1.55 | 97.33 | 97.42 | 96.2 | 911309 |
| 1713220800 | 97.92 | -0.61 | -0.62 | 99.29 | 99.72 | 97.5 | 583599 |
| 1712961600 | 98.53 | -1.83 | -1.82 | 99.46 | 99.88 | 98.135 | 826473 |
| 1712875200 | 100.36 | -0.58 | -0.57 | 100.88 | 100.95 | 99.56 | 822467 |
| 1712788800 | 100.94 | -1.84 | -1.79 | 101.49 | 101.49 | 100.2 | 1374112 |
| 1712702400 | 102.78 | -0.27 | -0.26 | 103.33 | 103.88 | 101.84 | 831807 |
| 1712616000 | 103.05 | 0.71 | 0.69 | 102.35 | 103.08 | 102.21 | 770691 |
| 1712356800 | 102.34 | 1.36 | 1.35 | 100.99 | 102.54 | 100.7 | 784680 |
| 1712270400 | 100.98 | 0.72 | 0.72 | 101.11 | 102.32 | 100.51 | 2540363 |
| 1712184000 | 100.26 | 0.65 | 0.65 | 99.49 | 100.72 | 99.36 | 1741516 |
| 1712097600 | 99.61 | -0.69 | -0.69 | 99.9 | 100 | 99.24 | 1757129 |
| 1712011200 | 100.3 | -0.58 | -0.57 | 100.88 | 101 | 99.83 | 566291 |
| 1711665600 | 100.88 | 0.48 | 0.48 | 100.4 | 101.26 | 100.195 | 593655 |
| 1711579200 | 100.4 | 1.25 | 1.26 | 99.11 | 100.4 | 99.11 | 591946 |
| 1711492800 | 99.15 | -0.27 | -0.27 | 99.44 | 99.75 | 99.04 | 529452 |
| 1711406400 | 99.42 | 0.04 | 0.04 | 99.55 | 100.11 | 99.39 | 7055976 |
| 1711147200 | 99.38 | -1.5 | -1.49 | 100.88 | 101.06 | 99.31 | 458316 |
| 1711060800 | 100.88 | 0.48 | 0.48 | 100.51 | 101.5 | 100.35 | 670601 |
| 1710974400 | 100.4 | 1.59 | 1.61 | 98.43 | 100.469 | 98.23 | 608072 |
| 1710888000 | 98.81 | -0.46 | -0.46 | 99.17 | 99.45 | 98.77 | 687562 |
| 1710801600 | 99.27 | -0.07 | -0.07 | 99.4 | 99.56 | 98.56 | 483687 |
| 1710542400 | 99.34 | -0.42 | -0.42 | 99.68 | 99.94 | 98.76 | 672712 |
| 1710456000 | 99.76 | -1.32 | -1.31 | 100.94 | 101.18 | 99.19 | 1030718 |
| 1710369600 | 101.08 | 0.48 | 0.48 | 100.6 | 101.44 | 100.6 | 610817 |
| 1710283200 | 100.6 | 0.57 | 0.57 | 100 | 100.785 | 99.34 | 714749 |
| 1710196800 | 100.03 | 0.7 | 0.70 | 98.99 | 100.12 | 98.6903 | 621151 |
| 1709941200 | 99.33 | -0.07 | -0.07 | 99.7 | 99.81 | 99.025 | 382461 |
| 1709854800 | 99.4 | 1.17 | 1.19 | 98.77 | 99.4 | 98.62 | 656927 |
| 1709768400 | 98.23 | 0.27 | 0.28 | 98.62 | 99.135 | 97.88 | 835918 |
| 1709682000 | 97.96 | 0.78 | 0.80 | 97.11 | 98.25 | 97.04 | 1459377 |
| 1709595600 | 97.18 | -0.15 | -0.15 | 97 | 97.68 | 96.77 | 2146319 |
| 1709336400 | 97.33 | 0.25 | 0.26 | 97.16 | 97.93 | 96.56 | 754784 |
| 1709250000 | 97.08 | 0.62 | 0.64 | 96.83 | 97.25 | 96.08 | 1474946 |
| 1709163600 | 96.46 | -0.46 | -0.47 | 96.92 | 98.18 | 96.39 | 898077 |
| 1709077200 | 96.92 | -1.05 | -1.07 | 97.39 | 97.9 | 96.46 | 1602489 |
| 1708990800 | 97.97 | -0.69 | -0.70 | 98.48 | 99.055 | 97.78 | 1036606 |
| 1708731600 | 98.66 | 0.52 | 0.53 | 98.47 | 98.9699 | 98.31 | 434145 |
| 1708645200 | 98.14 | 0.46 | 0.47 | 98.07 | 98.74 | 97.89 | 1061680 |
| 1708558800 | 97.68 | -0.34 | -0.35 | 98.12 | 98.18 | 97.35 | 1232869 |
| 1708472400 | 98.02 | 0.19 | 0.19 | 97.3 | 98.66 | 97.13 | 1365332 |
| 1708126800 | 97.83 | -0.14 | -0.14 | 97.68 | 98.72 | 97.58 | 1103872 |
| 1708040400 | 97.97 | 1.2 | 1.24 | 97.16 | 98.55 | 96.92 | 1057666 |
| 1707954000 | 96.77 | 2.07 | 2.19 | 95.19 | 96.79 | 95.19 | 581706 |
| 1707867600 | 94.7 | -3.06 | -3.13 | 96.78 | 96.97 | 93.97 | 1497128 |
| 1707781200 | 97.76 | 0.42 | 0.43 | 97.48 | 97.94 | 97.04 | 1673598 |
| 1707522000 | 97.34 | 0.58 | 0.60 | 96.8 | 97.495 | 96.52 | 1163460 |
| 1707435600 | 96.76 | -0.27 | -0.28 | 96.94 | 97.03 | 95.64 | 1208454 |
| 1707349200 | 97.03 | 0.09 | 0.09 | 97.01 | 97.31 | 96.4 | 815080 |
| 1707262800 | 96.94 | 0.5 | 0.52 | 96.48 | 97.16 | 96.255 | 371848 |
| 1707176400 | 96.44 | -1 | -1.03 | 97.04 | 97.19 | 95.995 | 2146012 |
| 1706917200 | 97.44 | -0.76 | -0.77 | 97.68 | 97.79 | 96.79 | 523217 |
| 1706830800 | 98.2 | 0.59 | 0.60 | 97.61 | 98.25 | 97.145 | 900462 |
| 1706744400 | 97.61 | -1.67 | -1.68 | 99.2 | 99.78 | 97.26 | 825490 |
| 1706658000 | 99.28 | 0.29 | 0.29 | 98.96 | 99.42 | 98.27 | 727287 |
| 1706571600 | 98.99 | 0.14 | 0.14 | 98.68 | 99.01 | 97.96 | 488315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
