RBC Stock Price - RY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 79.37 ▲ 0.07 (0.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY NYSE Ordinary Share CA7800871021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 79.3 79.46 79.08 79.19 79.3 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,753 705,416 $ 79.3153 $ 55.95M 815.29k 60.92 - 79.46
Last Trade Time Type Quantity Stock Price Currency
16:07:17 formt 1,975 $79.37 USD

Royal Bank of Canada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 115.61B 1.46B $ 7.44B 6.80 11.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.90 3.66% 10/25/2017 - 47.80%

more financials information »

Royal Bank of Canada News

Date Time Source News Article
10/16/201709:00PR Newswire (Canada)RBC Gestion mondiale d'actifs Inc. annonce les distributions..
10/16/201709:00PR Newswire (Canada)RBC Global Asset Management Inc. announces RBC ETF cash..
10/12/201710:00PR Newswire (Canada)La Banque Royale du Canada collabore avec Wave et devient la..
10/12/201710:00PR Newswire (Canada)Royal Bank of Canada collaborates with Wave to be the first..
10/11/201717:25PR Newswire (Canada)La Banque Royale du Canada annonce un programme de rachat..
10/11/201717:23PR Newswire (Canada)Royal Bank of Canada announces specific share repurchase..
10/10/201709:00PR Newswire (Canada)New Brunswick's own Jaryd Stanley takes the Grand Prize in..

Latest RY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.2879.4677.7278.9219416k909k726k1.021.30%
1 Month75.5379.4674.777.4053416k909k700k3.774.99%
3 Months74.9779.4672.614675.1361372k1M807k4.335.78%
6 Months71.3479.4666.6672.4112372k2M953k7.9611.16%
1 Year62.8579.4660.9271.0950260k2M946k16.4526.17%
3 Years70.279.4644.3762.3407189k10M1M9.112.96%
5 Years58.5979.4644.3762.7419010M913k20.7135.35%

Royal Bank of Canada Description

Royal Bank of Canada is a financial services company which provides personal and commercial banking, wealth management services, insurance, corporate and investment banking and transaction processing services on a global basis.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171016 21:51:43