05/09/2015 04:46:22 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 13.43
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

RBC Share Price - RY

Name Symbol Market Stock Type ISIN Description
Royal Bank of Canada (Montreal, Quebec) RY NYSE Ordinary Share CA7800871021
  Change Change % Current High Low Open Close Time DELAYED
  -1.03 -1.89% 53.43 53.89 53.21 53.82 54.46 16:02:03
Trades Volume VWAP Financial Volume Volume %
9,679 1,162,046 53.4308 62,089,047.42
Last Trade Type Quantity Price Currency
16:11:08 formt 1,500 53.45 USD

Royal Bank of Canada (Montreal, Quebec) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
106.36k 1,443,191,703 - - -

more financials information »

Royal Bank of Canada (Montreal, Quebec) News

Historical RY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.5955.8153.2154.711,393k1,855k1,709k-2.16-3.89%
1 Month58.5759.6151.2755.72888k4,622k1,964k-5.14-8.78%
3 Months63.2064.2351.2758.22713k4,622k1,549k-9.77-15.46%
6 Months61.3467.4951.2760.9606,301k1,456k-7.91-12.90%
1 Year74.5276.0851.2762.7609,577k1,246k-21.09-28.30%
3 Years57.0376.0851.2762.9309,577k758k-3.60-6.31%
5 Years51.3076.080.0058.6709,577k778k2.134.15%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ry^d150905 03:46