Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

RBC Share Price - RY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY NYSE Ordinary Share CA7800871021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.26 +0.42% 62.42 62.48 62 62.02 62.16 11:00:16
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,758 243,291 62.3642 15,172,648.58
Last Trade Time Type Quantity Stock Price Currency
11:00:19 20 62.42 USD

Royal Bank of Canada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
120.89k 1,485,085,000 - - -

more financials information »

Royal Bank of Canada News

Date Time Source News Article
9/29/201609:30Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/29/201609:10Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/29/201606:00PR Newswire (Canada)À la fine pointe de l'innovation en matière de placement en..
9/29/201606:00PR Newswire (Canada)Pointing the way to online investing innovation: Trade with..
9/28/201617:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/28/201616:57Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/28/201615:28Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..

Historical RY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.7863.1160.5761.8875526k847k657k-0.36-0.57%
1 Month62.0563.5760.561.9220526k1,238k842k0.370.60%
3 Months59.5264.1358.7561.6187451k1,618k907k2.904.87%
6 Months58.1264.1355.6860.5991451k2,415k1,026k4.307.40%
1 Year55.7864.1344.3756.5787431k8,065k1,253k6.6411.90%
3 Years64.2476.0844.3760.579609,577k1,006k-1.82-2.83%
5 Years44.8176.080.000158.891009,577k877k17.6139.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160929 15:15:20