10/02/2016 04:46:13 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

RBC Share Price - RY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY NYSE Ordinary Share CA7800871021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.02 -2.05% 48.73 49.69 48.08 48.88 49.75 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,570 2,168,402 48.7704 105,753,832.90
Last Trade Time Type Quantity Stock Price Currency
16:10:48 formt 2,100 48.7491 USD

Royal Bank of Canada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
102.69k 1,443,423,151 - - -

more financials information »

Royal Bank of Canada News

Date Time Source News Article
2/09/201616:36Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
2/08/201615:42Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
2/05/201616:37Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
2/05/201616:09Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
2/05/201606:12Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
2/04/201609:00PR Newswire (Canada)RBC Gestion mondiale d'actifs inc. annonce les résultats de..
2/04/201609:00PR Newswire (Canada)RBC Global Asset Management Inc. announces January sales..

Historical RY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.9652.0848.0850.54671,189k2,417k1,562k-1.23-2.46%
1 Month49.9652.0844.3748.64591,189k2,744k1,849k-1.23-2.46%
3 Months56.655844.3751.6427431k2,744k1,332k-7.92-13.98%
6 Months58.8758.8744.3754.3471431k8,065k1,583k-10.14-17.22%
1 Year61.5267.4944.3758.0304431k8,065k1,484k-12.79-20.79%
3 Years62.8276.0844.3761.119809,577k892k-14.09-22.43%
5 Years55.9276.080.000158.347609,577k840k-7.19-12.86%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160210 04:46:13