RBC Stock Price - RY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 68.48 ▼ -0.00 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY NYSE Ordinary Share CA7800871021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.23 -0.33% 68.48 68.95 68.21 68.68 68.71 16:03:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,487 1,228,394 $ 68.5039 $ 84.15M 1.07M 57.01 - 76.01
Last Trade Time Type Quantity Stock Price Currency
16:09:20 formt 1,113 $68.48 USD

Royal Bank of Canada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 101.02B 1.48B $ 7.44B 6.80 10.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.68M $ 2.56 3.74% - 51.80%

more financials information »

Royal Bank of Canada News

Date Time Source News Article
4/28/201717:35Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
4/28/201717:10Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
4/28/201717:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
4/28/201717:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
4/28/201716:21PR Newswire (Canada)La Banque Royale du Canada remboursera par anticipation des..
4/28/201716:19PR Newswire (Canada)Royal Bank of Canada to Redeem Subordinated Debentures
4/28/201715:47Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..

Historical RY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.2771.77968.1850.0000925k2M1M-1.79-2.55%
1 Month73.5073.5568.1850.0000785k2M1M-5.02-6.83%
3 Months72.2676.0168.1850.0000653k2M1M-3.78-5.23%
6 Months62.5476.0160.920.0000260k2M982k5.949.50%
1 Year61.8776.0157.010.0000260k2M969k6.6110.68%
3 Years66.5176.0844.370.0000010M1M1.972.96%
5 Years55.9776.0844.370.0000010M884k12.5122.35%

Royal Bank of Canada Description

Royal Bank of Canada is a financial services company which provides personal and commercial banking, wealth management services, insurance, corporate and investment banking and transaction processing services on a global basis.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170501 04:13:08