01/05/2016 14:41:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

RBC Share Price - RY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY NYSE Ordinary Share CA7800871021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +0.24% 62.12 62.775 61.87 61.87 61.97 16:00:47
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,394 1,710,863 62.2883 106,566,747.80
Last Trade Time Type Quantity Stock Price Currency
16:11:14 formt 300 62.2559 USD

Royal Bank of Canada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
115.84k 1,486,712,304 - - -

more financials information »

Royal Bank of Canada News

Date Time Source News Article
4/29/201618:30Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
4/29/201613:27Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
4/29/201612:39Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
4/29/201609:24Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
4/28/201616:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
4/28/201616:26Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
4/28/201615:58Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Historical RY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.1862.77560.6861.5553723k1,711k909k0.941.54%
1 Month56.8762.77555.6859.5721723k1,765k1,155k5.259.23%
3 Months51.4162.77546.0854.9306619k2,706k1,323k10.7120.83%
6 Months57.3962.77544.3753.9494431k8,065k1,399k4.738.24%
1 Year66.5866.7244.3756.4974431k8,065k1,460k-4.46-6.70%
3 Years60.5976.0844.3760.547109,577k950k1.532.53%
5 Years60.8376.080.000158.081309,577k872k1.292.12%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160501 13:41:44