26/05/2016 15:36:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

RBC Share Price - RY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Canada RY NYSE Ordinary Share CA7800871021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.99 +1.63% 61.8801 61.94 61.41 61.59 60.89 10:21:49
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,106 432,680 61.6545 26,676,669.06
Last Trade Time Type Quantity Stock Price Currency
10:21:49 93 61.89 USD

Royal Bank of Canada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
115.74k 1,486,712,304 - - -

more financials information »

Royal Bank of Canada News

Date Time Source News Article
5/26/201608:40Dow Jones NewsTD Bank Profit Climbs 10%
5/26/201608:30PR Newswire (US)Why Investors are Crazed Again With Banking Stocks? - Royal..
5/26/201606:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/26/201606:05PR Newswire (Canada)La Banque Royale du Canada rachètera jusqu'à 20 millions de..
5/26/201606:04PR Newswire (Canada)La Banque Royale du Canada déclare des dividendes
5/26/201606:03PR Newswire (Canada)La Banque Royale du Canada déclare ses résultats pour le..
5/26/201606:02PR Newswire (Canada)Royal Bank of Canada to repurchase up to 20 million of its..

Historical RY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.461.9458.6559.7986576k1,155k919k2.484.18%
1 Month61.5362.77558.0259.8590576k1,858k1,044k0.350.57%
3 Months52.2962.77552.0658.3702576k2,178k1,149k9.5918.34%
6 Months56.3362.77544.3754.0350431k2,744k1,302k5.559.85%
1 Year64.0864.5744.3756.1739431k8,065k1,452k-2.20-3.43%
3 Years61.2776.0844.3760.512909,577k957k0.611.00%
5 Years56.3876.080.000158.074509,577k870k5.509.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160526 14:36:52