We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 27.20 | 32.00 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.10 | 26.90 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.20 | 21.80 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.20 | 16.90 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.30 | 1.40 | 1.40 | 1.35 | -2.10 | -60.00 % | 180 | 56 | 4/26/2024 |
75.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.70 | -77.78 % | 8 | 253 | 4/26/2024 |
80.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 119 | - |
85.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 2 | 25 | 4/26/2024 |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.29 | -49.15 % | 2 | 228 | 4/26/2024 |
70.00 | 1.70 | 1.90 | 1.80 | 1.80 | -0.26 | -12.62 % | 124 | 386 | 4/26/2024 |
75.00 | 3.70 | 7.20 | 5.90 | 5.45 | 1.45 | 32.58 % | 2 | 68 | 4/26/2024 |
80.00 | 8.30 | 12.80 | 9.55 | 10.55 | 2.25 | 30.82 % | 2 | 25 | 4/26/2024 |
85.00 | 13.10 | 17.60 | 6.50 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.10 | 22.80 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.30 | 33.00 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 33.20 | 38.00 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.30 | 43.00 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 43.20 | 48.00 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions