We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 171 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.15 | Last Trade | 5/14/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.80 | 8.40 | 5.00 | 0.00 % | 0 | 2 |
| 70.00 | 0.35 | 1.55 | 1.80 | 0.00 % | 0 | 202 |
| 75.00 | 0.05 | 0.25 | 0.05 | -70.59 % | 1 | 257 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 118 |
| 85.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 27 |
| 65.00 | 0.15 | 0.20 | 0.04 | -73.33 % | 2 | 171 |
| 70.00 | 0.15 | 0.30 | 0.20 | -39.39 % | 7 | 261 |
| 75.00 | 1.65 | 5.40 | 5.90 | 0.00 % | 0 | 6 |
| 80.00 | 6.60 | 11.30 | 9.55 | 0.00 % | 0 | 0 |
| 85.00 | 11.60 | 15.60 | 6.50 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
