ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO California Muni Income Fund III

PIMCO California Muni Income Fund III (PZC)

7.09
0.02
(0.28%)
Closed May 26 4:00PM
7.09
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-2.609890109897.287.287.0199465987.16107606CS
40.060.8534850640117.037.327.0199389477.16983791CS
12-0.74-9.450830140497.837.896.91443347.35130844CS
260.091.2857142857177.96.9539237.33657537CS
52-0.53-6.955380577437.628.19996.3510657.25076524CS
156-4.18-37.089618456111.2711.776.3490998.1962028CS
260-3.86-35.251141552510.9511.776.3457489.00543641CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165904007.090.020.287.077.17.019946842
17165040007.07-0.07-0.987.147.14917.0532130
17164176007.14-0.04-0.567.197.197.151264
17163312007.1800.007.187.197.1656575
17162448007.18-0.02-0.287.247.247.1651904
17159856007.2-0.03-0.417.287.287.1843835
17158992007.23-0.04-0.557.277.277.199921636
17158128007.270.070.977.217.287.2122045
17157264007.20.010.147.217.217.1915216
17156400007.19-0.01-0.147.27.21017.1437681
17153808007.2-0.05-0.697.197.257.1419793
17152944007.25-0.03-0.417.277.287.225240196
17152080007.280.010.147.287.37.2432379
17151216007.270.081.117.247.327.2151870
17150352007.19-0.01-0.147.217.237.1835363
17147760007.20.070.987.167.27.145652206
17146896007.130.050.717.17.177.0838208
17146032007.0800.007.157.157.0469435
17145168007.08-0.02-0.287.097.17.0417914
17144304007.10.040.577.087.17.0447971
17141712007.060.030.437.037.077.0244034
17140848007.03-0.04-0.577.047.04736639
17139984007.07-0.03-0.427.17.117.0612132
17139120007.10.11.437.027.146.9841932
171382560070.010.147.047.046.9638019
17135664006.99-0.06-0.857.097.096.9630764
17134800007.0500.007.057.066.9859310
17133936007.050.11.4477.066.9540757
17133072006.950.040.586.987.0156.9370999
17132208006.91-0.13-1.857.057.076.9147728
17129616007.04-0.04-0.567.057.17.0183008
17128752007.08-0.05-0.707.167.217.0179702
17127888007.13-0.22-2.997.287.2857.11125441
17127024007.35-0.14-1.877.477.497.34671403
17126160007.49-0.04-0.537.547.547.4727641
17123568007.53-0.13-1.707.587.587.5324948
17122704007.660.070.927.657.677.5661515
17121840007.59-0.03-0.397.547.657.5147049
17120976007.62-0.04-0.527.67.637.5438715
17120112007.660.070.927.667.667.5752774
17116656007.59-0.12-1.567.697.757.5838729
17115792007.710.040.527.77.767.65511564
17114928007.670.111.467.577.777.54596737
17114064007.56-0.08-1.057.617.627.5434458
17111472007.640.070.927.597.867.5989126
17110608007.570.010.137.557.627.5299134
17109744007.56-0.07-0.927.67.657.5338290
17108880007.630.050.667.647.657.5238307
17108016007.58-0.06-0.797.647.647.5829399
17105424007.640.050.667.627.647.566450
17104560007.59-0.08-1.047.777.777.5917008
17103696007.67-0.08-1.037.787.787.6547530
17102832007.750.050.657.727.797.70527726
17101968007.7-0.08-1.037.787.827.6476833
17099412007.78-0.01-0.137.787.877.7823354
17098548007.79-0.03-0.387.867.877.7438171
17097684007.8200.067.837.867.7134252
17096820007.8150.050.587.837.857.825272
17095956007.77-0.02-0.267.797.827.7230743
17093364007.7900.007.837.897.7161278
17092500007.790.010.137.787.877.7264606
17091636007.780.070.917.717.877.625940715
17090772007.71-0.03-0.397.757.827.5972667
17089908007.7400.007.717.97.6177677

Your Recent History

Delayed Upgrade Clock