ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pretium Resources Inc

Pretium Resources Inc (PVG)

15.05
0.00
(0.00%)
At close: May 22 4:00PM
15.05
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1563.4830.077787381211.5715.658.29140660512.13386368CS
2607.0588.125815.654.05174729310.56962453CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171633120015.0500.0015.0515.0515.050
171624480015.0500.0015.0515.0515.050
171598560015.0500.0015.0515.0515.050
171589920015.0500.0015.0515.0515.050
171581280015.0500.0015.0515.0515.050
171572640015.0500.0015.0515.0515.050
171564000015.0500.0015.0515.0515.050
171538080015.0500.0015.0515.0515.050
171529440015.0500.0015.0515.0515.050
171520800015.0500.0015.0515.0515.050
171512160015.0500.0015.0515.0515.050
171503520015.0500.0015.0515.0515.050
171477600015.0500.0015.0515.0515.050
171468960015.0500.0015.0515.0515.050
171460320015.0500.0015.0515.0515.050
171451680015.0500.0015.0515.0515.050
171443040015.0500.0015.0515.0515.050
171417120015.0500.0015.0515.0515.050
171408480015.0500.0015.0515.0515.050
171399840015.0500.0015.0515.0515.050
171391200015.0500.0015.0515.0515.050
171382560015.0500.0015.0515.0515.050
171356640015.0500.0015.0515.0515.050
171348000015.0500.0015.0515.0515.050
171339360015.0500.0015.0515.0515.050
171330720015.0500.0015.0515.0515.050
171322080015.0500.0015.0515.0515.050
171296160015.0500.0015.0515.0515.050
171287520015.0500.0015.0515.0515.050
171278880015.0500.0015.0515.0515.050
171270240015.0500.0015.0515.0515.050
171261600015.0500.0015.0515.0515.050
171235680015.0500.0015.0515.0515.050
171227040015.0500.0015.0515.0515.050
171218400015.0500.0015.0515.0515.050
171209760015.0500.0015.0515.0515.050
171201120015.0500.0015.0515.0515.050
171166560015.0500.0015.0515.0515.050
171157920015.0500.0015.0515.0515.050
171149280015.0500.0015.0515.0515.050
171140640015.0500.0015.0515.0515.050
171114720015.0500.0015.0515.0515.050
171106080015.0500.0015.0515.0515.050
171097440015.0500.0015.0515.0515.050
171088800015.0500.0015.0515.0515.050
171080160015.0500.0015.0515.0515.050
171054240015.0500.0015.0515.0515.050
171045600015.0500.0015.0515.0515.050
171036960015.0500.0015.0515.0515.050
171028320015.0500.0015.0515.0515.050
171019680015.0500.0015.0515.0515.050
170994120015.0500.0015.0515.0515.050
170985480015.0500.0015.0515.0515.050
170976840015.0500.0015.0515.0515.050
170968200015.0500.0015.0515.0515.050
170959560015.0500.0015.0515.0515.050
170933640015.0500.0015.0515.0515.050
170925000015.0500.0015.0515.0515.050
170916360015.0500.0015.0515.0515.050
170907720015.0500.0015.0515.0515.050
170899080015.0500.0015.0515.0515.050
170873160015.0500.0015.0515.0515.050
170864520015.0500.0015.0515.0515.050

Your Recent History

Delayed Upgrade Clock