We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -3.86016023307 | 13.73 | 14.015 | 12.97 | 438961 | 13.37419769 | CS |
| 4 | 0.99 | 8.10810810811 | 12.21 | 14.21 | 11.69 | 463912 | 12.96169755 | CS |
| 12 | -1.6 | -10.8108108108 | 14.8 | 16.485 | 11.6 | 420680 | 13.11606036 | CS |
| 26 | -4.9 | -27.0718232044 | 18.1 | 24.11 | 11.6 | 406229 | 15.35464775 | CS |
| 52 | -6.8 | -34 | 20 | 26.25 | 11.6 | 343021 | 17.29036051 | CS |
| 156 | -9 | -40.5405405405 | 22.2 | 28.8 | 9.25 | 894412 | 17.869363 | CS |
| 260 | -172.68 | -92.8986442866 | 185.88 | 187.8 | 9.25 | 3325721 | 63.18461699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752619200 | 12.98 | -0.32 | -2.41 | 13.3 | 13.46 | 12.97 | 435601 |
| 1752532800 | 13.3 | 0.21 | 1.60 | 13.07 | 13.52 | 13.02 | 409130 |
| 1752273600 | 13.09 | -0.62 | -4.52 | 13.47 | 13.56 | 12.975 | 425774 |
| 1752187200 | 13.71 | -0.03 | -0.22 | 13.8 | 14.015 | 13.67 | 501268 |
| 1752100800 | 13.74 | 0.15 | 1.10 | 13.73 | 13.8916 | 13.55 | 423033 |
| 1752014400 | 13.59 | 0.25 | 1.87 | 13.44 | 14.21 | 13.44 | 725963 |
| 1751928000 | 13.34 | -0.11 | -0.82 | 13.28 | 13.66 | 13.28 | 471086 |
| 1751576640 | 13.45 | 0.31 | 2.36 | 13.14 | 13.695 | 13.09 | 378958 |
| 1751496000 | 13.14 | -0.02 | -0.15 | 13.17 | 13.45 | 13.04 | 438624 |
| 1751409600 | 13.16 | 0.54 | 4.28 | 12.59 | 13.48 | 12.59 | 802670 |
| 1751323200 | 12.62 | 0.05 | 0.40 | 12.66 | 12.72 | 12.48 | 255273 |
| 1751064000 | 12.57 | 0.03 | 0.24 | 12.5 | 12.72 | 12.4479 | 379709 |
| 1750977600 | 12.54 | -0.13 | -1.03 | 12.66 | 12.86 | 12.525 | 343244 |
| 1750891200 | 12.67 | -0.32 | -2.46 | 13.08 | 13.08 | 12.48 | 387160 |
| 1750804800 | 12.99 | 0.82 | 6.74 | 12.31 | 13.025 | 12.19 | 408749 |
| 1750718400 | 12.17 | 0.32 | 2.70 | 11.85 | 12.18 | 11.69 | 437720 |
| 1750459200 | 11.85 | -0.31 | -2.55 | 12.26 | 12.26 | 11.825 | 743332 |
| 1750286400 | 12.16 | -0.1 | -0.82 | 12.21 | 12.54 | 11.99 | 383317 |
| 1750200000 | 12.26 | -0.26 | -2.08 | 12.26 | 12.51 | 12.23 | 298039 |
| 1750113600 | 12.52 | 0.43 | 3.56 | 12.29 | 12.56 | 12.215 | 301855 |
| 1749854400 | 12.09 | -0.82 | -6.35 | 12.5 | 12.67 | 12.06 | 424751 |
| 1749768000 | 12.91 | 0.05 | 0.39 | 12.76 | 12.99 | 12.6701 | 307878 |
| 1749681600 | 12.86 | -0.03 | -0.23 | 12.94 | 13.05 | 12.81 | 272445 |
| 1749595200 | 12.89 | -0.13 | -1.00 | 13.19 | 13.26 | 12.885 | 275310 |
| 1749508800 | 13.02 | 0.39 | 3.09 | 12.78 | 13.07 | 12.44 | 409740 |
| 1749249600 | 12.63 | 0.17 | 1.36 | 12.77 | 12.81 | 12.47 | 389829 |
| 1749163200 | 12.46 | -0.03 | -0.24 | 12.54 | 12.64 | 12.36 | 372300 |
| 1749076800 | 12.49 | 0.16 | 1.30 | 12.4 | 12.54 | 12.3 | 400571 |
| 1748990400 | 12.33 | -0.12 | -0.96 | 12.48 | 12.555 | 12.2101 | 311287 |
| 1748904000 | 12.45 | 0.1 | 0.81 | 12.32 | 12.49 | 12.04 | 444884 |
| 1748644800 | 12.35 | -0.15 | -1.20 | 12.42 | 12.52 | 12.18 | 447074 |
| 1748558400 | 12.5 | -0.3 | -2.34 | 13 | 13.035 | 12.49 | 471592 |
| 1748472000 | 12.8 | 0.35 | 2.81 | 12.45 | 12.87 | 12.45 | 830486 |
| 1748385600 | 12.45 | 0.43 | 3.58 | 12.12 | 12.715 | 12.12 | 904966 |
| 1748040000 | 12.02 | 0.02 | 0.17 | 11.65 | 12.22 | 11.6 | 660712 |
| 1747953600 | 12 | 0.25 | 2.13 | 11.72 | 12.19 | 11.6211 | 579779 |
| 1747867200 | 11.75 | -0.69 | -5.55 | 12.31 | 12.455 | 11.74 | 534548 |
| 1747780800 | 12.44 | -0.26 | -2.05 | 12.68 | 12.7 | 12.34 | 457818 |
| 1747694400 | 12.7 | -0.01 | -0.08 | 12.45 | 12.79 | 12.42 | 444408 |
| 1747435200 | 12.71 | 0.22 | 1.76 | 12.97 | 13.15 | 12.695 | 559628 |
| 1747348800 | 12.49 | -0.6 | -4.58 | 12.645 | 12.9636 | 12.38 | 675076 |
| 1747262400 | 13.09 | -0.7 | -5.08 | 13.86 | 13.97 | 13.08 | 635383 |
| 1747176000 | 13.79 | -2.46 | -15.14 | 15.16 | 15.75 | 13.78 | 842115 |
| 1747089600 | 16.25 | 0.78 | 5.04 | 16 | 16.485 | 15.6 | 528401 |
| 1746830400 | 15.47 | 0.09 | 0.59 | 15.37 | 15.85 | 15.28 | 363246 |
| 1746744000 | 15.38 | 0.45 | 3.01 | 15.17 | 15.59 | 14.97 | 307311 |
| 1746657600 | 14.93 | -0.01 | -0.07 | 14.97 | 15.18 | 14.78 | 255958 |
| 1746571200 | 14.94 | -0.33 | -2.16 | 15.01 | 15.26 | 14.91 | 199356 |
| 1746484800 | 15.27 | -0.28 | -1.80 | 15.25 | 15.52 | 15.19 | 188242 |
| 1746225600 | 15.55 | 0.18 | 1.17 | 15.73 | 16.07 | 15.455 | 259227 |
| 1746139200 | 15.37 | 0.14 | 0.92 | 15.29 | 15.535 | 15.11 | 152848 |
| 1746052800 | 15.23 | -0.43 | -2.75 | 15.22 | 15.413 | 14.71 | 190337 |
| 1745966400 | 15.66 | 0.31 | 2.02 | 15.34 | 15.695 | 15.1957 | 177699 |
| 1745880000 | 15.35 | -0.18 | -1.16 | 15.6 | 15.79 | 15.15 | 151170 |
| 1745620800 | 15.53 | 0.29 | 1.90 | 15.05 | 15.59 | 15.0221 | 169432 |
| 1745534400 | 15.24 | 0.52 | 3.53 | 14.74 | 15.42 | 14.67 | 192168 |
| 1745448000 | 14.72 | 0.49 | 3.44 | 14.8 | 15.115 | 14.62 | 237079 |
| 1745361600 | 14.23 | 0.43 | 3.12 | 13.81 | 14.32 | 13.64 | 238718 |
| 1745275200 | 13.8 | -0.58 | -4.03 | 14.1 | 14.245 | 13.61 | 203969 |
| 1744929600 | 14.38 | -0.05 | -0.35 | 14.42 | 14.565 | 14.29 | 204094 |
| 1744843200 | 14.43 | -0.41 | -2.76 | 14.75 | 14.79 | 14.18 | 235876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
