ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
18.27
-0.23
( -1.24% )
Updated: 12:43:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.472.640449438217.818.7417.6234483618.26485709CS
43.7926.174033149214.4819.834114.0642597117.19708214CS
124.1329.207920792114.1419.834111.93546667515.1282506CS
267.7173.011363636410.5619.834110.048547651713.84302339CS
528.3483.98791540799.9319.83419.2547910712.72469696CS
156-117.81-86.5740740741136.08160.29.25429091257.42541126CS
260-167.61-90.1710781149185.88187.89.25438527464.43972313CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659040018.50.271.4818.2518.7418.17272259
171650400018.23-0.15-0.8218.4618.4817.92314245
171641760018.380.311.7217.9118.3917.75330669
171633120018.070.181.0117.818.217.62468940
171624480017.89-0.28-1.5418.1818.2117.65459837
171598560018.170.191.0618.2118.47517.93418319
171589920017.98-0.23-1.2618.2118.27517.68534029
171581280018.21-0.63-3.341919.417.89703710
171572640018.843.1720.2318.519.834118.021736845
171564000015.670.493.2315.4315.9215.4521358
171538080015.18-0.43-2.7515.5715.7315.03191350
171529440015.610.674.4814.9915.6314.82366748
171520800014.940.030.2014.691514.66188908
171512160014.91-0.33-2.1715.2415.2814.91254728
171503520015.240.221.4615.1615.4615.09211406
171477600015.020.42.7415.1415.214.71348895
171468960014.620.453.1814.414.6814.13234192
171460320014.17-0.05-0.3514.2114.5614.06278890
171451680014.22-0.43-2.9414.4814.5914.2264899
171443040014.650.191.3114.6314.7414.6178661
171417120014.46-0.04-0.2814.6514.7514.29227534
171408480014.5-0.11-0.7514.2914.53514.1239998
171399840014.61-0.19-1.2814.6914.7614.39221867
171391200014.80.362.4914.4414.97514.44306643
171382560014.440.211.4814.3114.4614.12229718
171356640014.23-0.1-0.7014.214.5814.12288029
171348000014.33-0.19-1.3114.5814.79514.26356707
171339360014.52-0.14-0.9514.7914.8714.42325615
171330720014.66-0.02-0.1414.714.89514.53326957
171322080014.68-0.78-5.0515.4615.6314.64452258
171296160015.46-0.43-2.7115.715.8915.43324455
171287520015.890.150.9515.8615.9515.48285156
171278880015.74-0.77-4.6615.816.1815.56381163
171270240016.510.090.5516.516.7916.489999327373
171261600016.420.392.4316.216.516.2260956
171235680016.03-0.18-1.1116.12999916.3215.99231387
171227040016.21-0.54-3.2216.817.17816.18363020
171218400016.750.774.8215.916.799715.86507846
171209760015.980.291.8515.415.98515.31357650
171201120015.69-0.1-0.6315.7915.9915.61306796
171166560015.790.442.8715.3515.8915.35475415
171157920015.350.594.0014.9215.3714.75497653
171149280014.760.030.2014.9615.1814.73462761
171140640014.730.090.6114.7115.0914.7460387
171114720014.64-0.46-3.0515.1215.2114.56412166
171106080015.1-0.25-1.6315.4315.715.03568371
171097440015.350.624.2114.815.39514.72600366
171088800014.730.513.5914.0714.7514.04583235
171080160014.2217.5613.2214.2213.1102644788
171054240013.220.080.6112.9913.3912.94912596
171045600013.140.010.0812.9713.2412.82530318
171036960013.130.282.1812.7713.2712.77689481
171028320012.850.211.6612.6112.86512.4817045
171019680012.640.473.8612.0612.71512.02861643
170994120012.17-0.36-2.8712.4812.8712.15726640
170985480012.53-1.7-11.951414.1811.9352287576
170976840014.230.372.6714.1314.5513.94594125
170968200013.86-0.42-2.9414.1414.1913.82406935
170959560014.28-0.25-1.7214.5214.5214.1319286567
170933640014.530.130.9014.4314.63514.166224466
170925000014.40.120.8414.514.9814.39361520
170916360014.28-0.05-0.3514.1214.5514.07221254

Your Recent History

Delayed Upgrade Clock