ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
283.01
-0.02
(-0.01%)
Closed May 22 4:00PM
283.01
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.0071.1075.3050.9373.200.000.00 %01-
220.0061.2065.3057.2063.250.000.00 %012-
230.0051.5055.4079.5053.450.000.00 %037-
240.000.000.000.000.000.000.00 %00-
250.0031.5035.6039.8333.550.000.00 %091-
260.000.000.000.000.000.000.00 %00-
270.0014.1016.5014.5015.30-2.67-15.55 %111235/22/2024
280.000.000.000.000.000.000.00 %00-
290.002.503.002.582.750.135.31 %862725/22/2024
300.000.700.951.000.8250.3247.06 %51505/22/2024
310.000.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-
340.000.000.000.000.000.000.00 %00-
350.000.000.000.000.000.000.00 %00-
360.000.102.150.101.1250.000.00 %05-
370.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.000.000.000.000.000.000.00 %00-
195.000.100.400.100.250.000.00 %034-
200.000.100.600.100.35-0.15-60.00 %2335/22/2024
210.000.000.000.000.000.000.00 %00-
220.000.101.200.100.650.000.00 %050-
230.000.000.000.000.000.000.00 %00-
240.000.100.800.300.450.000.00 %0155-
250.000.000.000.000.000.000.00 %00-
260.000.801.000.850.90-0.06-6.59 %66465/22/2024
270.002.002.352.402.175-0.19-7.34 %126735/22/2024
280.000.000.000.000.000.000.00 %00-
290.0010.4012.308.5411.350.000.00 %053-
300.000.000.000.000.000.000.00 %00-
310.0028.1031.4025.9729.750.000.00 %010-
320.000.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-
340.0057.4061.300.0059.350.000.00 %00-
350.0067.3071.200.0069.250.000.00 %00-
360.0077.2081.100.0079.150.000.00 %00-
370.0087.2091.200.0089.200.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTIAscent Solar Technologies Inc
$ 0.3607
(174.51%)
19.61M
ISPCiSpecimen Inc
$ 0.488
(53.70%)
6.36M
NCPLNetcapital Inc
$ 0.2193
(44.28%)
2.03M
GWAVGreenwave Technology Solutions Inc
$ 0.1071
(35.91%)
51.57M
FRZAForza X1 Inc
$ 0.4776
(19.37%)
1.26k
MGOLMGO Global Inc
$ 0.7159
(-38.28%)
477.7k
AKTSAkoustis Technologies Inc
$ 0.2106
(-33.16%)
3.59M
DMTKDermTech Inc
$ 0.3379
(-19.55%)
13.23k
RDZNRoadzen Inc
$ 3.18
(-19.08%)
2.51k
AHGAkso Health Group
$ 0.8964
(-17.00%)
2.02k
GWAVGreenwave Technology Solutions Inc
$ 0.1071
(35.91%)
51.57M
ASTIAscent Solar Technologies Inc
$ 0.3607
(174.51%)
19.61M
BRSHBruush Oral Care Inc
$ 0.1668
(12.86%)
8.24M
ISPCiSpecimen Inc
$ 0.488
(53.70%)
6.36M
AKTSAkoustis Technologies Inc
$ 0.2106
(-33.16%)
3.59M

PSA Discussion

View Posts
gary60505 gary60505 1 year ago
Why is it Tanking.
👍️0
whytestocks whytestocks 4 years ago
NEWS: $PSA 3 High-Yield Dividend Stocks I'd Buy Right Now

I'm a big fan of  dividend stocks . While I don't specifically need the income right now, I like the optionality it provides. On top of that, high-quality dividend payers  tend to outperform their more-stingy peers  over the long term. Because of those factors, I'm a...

Got this from PSA - 3 High-Yield Dividend Stocks I'd Buy Right Now
👍️0
whytestocks whytestocks 5 years ago
News: $PSA Recent Analysis Shows Sempra Energy, Public Storage, Nutanix, Peabody Energy, Cornerstone OnDemand, and VirnetX Holding Market Influences - Renewed Outlook, Key Drivers of Growth

NEW YORK, Jan. 25, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Sempra Energy (NYSE:SRE), Public Storage (NYSE:PSA), Nutanix Inc. (NAS...

Read the whole news https://marketwirenews.com/news-releases/recent-analysis-shows-sempra-energy-public-storage-nutanix-peabody-energy-cornerstone-ondemand-and-virnetx-holding-market-influences-renewed-outlook-key-drivers-of-growth-7551024.html
👍️0
Stock_Barber Stock_Barber 6 years ago
Looks like we are at support... anyone TA folks have any thoughts?



👍️0
ITMS ITMS 7 years ago
Public Storage (NYSE:PSA) Gets Evicted

This morning, leading self storage real estate investment trust (REIT), Public Storage (NYSE:PSA), is declining sharply lower after reporting earnings. It is reported that Public Storage missed revenue expectations and this is likely the reason for the decline in the stock price. Traders and investors must now expect more weakness in the coming weeks as the stock now trades below its 50 and 200-day moving averages. Traders should note that the next major support level for PSA stock will be around the $185.00 level. This important area is where the stock broke out in July 2015. Often, prior breakout levels will be defended when retested.



Nicholas Santiago
InTheMoneyStocks
👍️0
Stock_Barber Stock_Barber 7 years ago
Me as well... entering the zone!

👍️0
T695 T695 7 years ago
Looking to buy around $196-$202
👍️0
Jld3294 Jld3294 8 years ago
PSA looking good for a dicy growth stock
👍️0
Fibanotch Fibanotch 8 years ago
these and the auto parts sec!
👍️0
PennyStockPickz PennyStockPickz 8 years ago
Yeah crazy they make these type of revs. See them all over the place but didn't realize how big they really were.
👍️0
Fibanotch Fibanotch 9 years ago
wow, whatta chart
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Thursday! $PSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PSA ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=PSA&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=PSA&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=PSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSA
Finviz: http://finviz.com/quote.ashx?t=PSA
~ BusyStock: http://busystock.com/i.php?s=PSA&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PSA >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

Your Recent History

Delayed Upgrade Clock