ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
283.01
-0.02
(-0.01%)
Closed May 22 4:00PM
283.01
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.76-2.33288470166289.77290.84281561155286.13935787CS
423.759.16068811232259.26290.84256.31634496271.71018308CS
121.110.393756651295281.9295.2256.31679542276.60396168CS
2630.0911.8970425431252.92312.25251.49753707280.7665214CS
52-1.37-0.481749771433284.38312.25233.18821139276.43107442CS
1565.381.93783092605277.63421.76233.18802524303.35762723CS
26051.2322.1028561567231.78421.76155.37849099268.04432593CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1716417600283.01-0.02-0.01281.74285.72281.2347698
1716331200283.02999-2.87-1.00285.55286.14281434803
1716244800285.89999-2.77-0.96287.45289.27999285.47537959
1715985600288.671.650.57288.61290.83999287764099
1715899200287.020.370.13289.77290286.01721216
1715812800286.649996.822.44284.16287.70999283.62772383
1715726400279.832.921.05278.3282.92278.3622150
1715640000276.910.970.35277.44278.1275.16318198
1715380800275.940.550.20275.77276.77499274.13383261
1715294400275.396.372.37270.33999275.73269.35443560
1715208000269.02-4.18-1.53271.64271.7268.11466452
1715121600273.24.011.49271.77273.98270.45999519919
1715035200269.193.431.29267.67269.47264.95999592431
1714776000265.761.830.69267.93269.79264.63662241
1714689600263.933.781.45262.43265.47259.61927240
1714603200260.149990.70.27258266.77999256.311219926
1714516800259.45-3.48-1.32261262.33999258.70999934596
1714430400262.935.22.02259.75263.87259.49846369
1714171200257.73-0.95-0.37259.25262.1257.08999576974
1714084800258.68-3.49-1.33259.26260.95257.72598436
1713998400262.17-0.05-0.02260.3263.2599257.05697266
1713912000262.220.780.30261.81263.98261.11512857
1713825600261.441.060.41261.13261.7001258.3801769756
1713566400260.380.10.04261.17261.46499259.08999737445
1713480000260.27999-1.53-0.58262.43262.945258.89999748976
1713393600261.81-0.41-0.16263.02265.47261.58420777
1713307200262.22-3.54-1.33264.89265.52260.67775588
1713220800265.76-6.38-2.34272.92275.56264.255809528
1712961600272.14-3.04-1.10274.32275.635271.6001516283
1712875200275.18-0.67-0.24276.87277.555271.83498502
1712788800275.85-17.49-5.96285.33285.5273.48831667
1712702400293.339995.721.99289.58999293.94289.48607408
1712616000287.625.051.79283.61287.85282.8468651
1712356800282.571.930.69280.64283.3279.25436902
1712270400280.640.320.11282.5286.54279.48499229
1712184000280.32-3.06-1.08283.55284.45277.97642294
1712097600283.38-3.12-1.09283.61285.47281.7590835
1712011200286.5-3.56-1.23294.86294.86286.31473331
1711665600290.061.960.68290.39999291.32729287.89999841389
1711579200288.112.814.65277.39999288.26277.27999686848
1711492800275.29-0.49-0.18276.58277.33999274.98496966
1711406400275.77999-3.59-1.29278.93280.515275.76378925
1711147200279.37-2.49-0.88282.27999282.955277.20999550153
1711060800281.86-0.17-0.06283.58999285.05280.05629830
1710974400282.029994.721.70277.04282.87275.26500089
1710888000277.31-0.27-0.10277.31280.61276.52999859584
1710801600277.580.540.19277.68278.95999276.04676319
1710542400277.04-3.6-1.28277.89999280.77274.951651880
1710456000280.64-8.21-2.84290.14290.39999278.31831987
1710369600288.85-1.71-0.59291.25292.77999287.81836490
1710283200290.56-1.12-0.38288.79291.32285.98549689
1710196800291.68-1.45-0.49293.5295.2291.6689661
1709941200293.137.052.46287.31294.2287.221151612
1709854800286.082.350.83284.38286.64999281.63746052
1709768400283.734.221.51282283.89999279.7759095
1709682000279.51-5.57-1.95284.31286.3277.785646246
1709595600285.081.840.65282.2285.38278.0468793811
1709336400283.24-0.63-0.22282.13284.87279.56904463
1709250000283.873.581.28281.89999285.69279.851184665
1709163600280.290.710.25278.825281.7047272.529991136577
1709077200279.580.960.34280.92282.14999279.535617366
1708990800278.62-6.16-2.16284285.24278.55703926
1708731600284.77999-0.61-0.21285287.13283.72498579

Your Recent History

Delayed Upgrade Clock