We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 3.84 | -0.08 | -2.04 | 3.87 | 3.9299 | 3.82 | 62855 |
| 1715726400 | 3.92 | -0.01 | -0.25 | 3.98 | 3.98 | 3.88 | 45072 |
| 1715640000 | 3.93 | 0.01 | 0.26 | 3.88 | 4 | 3.88 | 51594 |
| 1715380800 | 3.92 | 0.09 | 2.35 | 3.84 | 3.93 | 3.83 | 86720 |
| 1715294400 | 3.83 | -0.1 | -2.54 | 3.95 | 3.9699 | 3.83 | 60507 |
| 1715208000 | 3.93 | -0.1 | -2.48 | 4.0199999 | 4.04 | 3.93 | 65848 |
| 1715121600 | 4.03 | 0.02 | 0.50 | 4 | 4.0627 | 4 | 19010 |
| 1715035200 | 4.01 | 0 | 0.00 | 4.09 | 4.14 | 3.99 | 51678 |
| 1714776000 | 4.01 | -0.02 | -0.37 | 4.05 | 4.08 | 4 | 36720 |
| 1714689600 | 4.025 | 0.02 | 0.37 | 4.0199999 | 4.1 | 4.0199999 | 24977 |
| 1714603200 | 4.01 | -0.08 | -1.99 | 4.01 | 4.05 | 4.01 | 28648 |
| 1714516800 | 4.0916 | -0.06 | -1.41 | 4.15 | 4.15 | 4.09 | 14986 |
| 1714430400 | 4.15 | 0.09 | 2.22 | 4.0599999 | 4.17 | 4.0599999 | 32866 |
| 1714171200 | 4.0599999 | 0.01 | 0.25 | 4.05 | 4.12 | 4.05 | 27555 |
| 1714084800 | 4.05 | -0.04 | -0.98 | 4.07 | 4.099 | 4.05 | 18443 |
| 1713998400 | 4.09 | 0 | 0.00 | 4.11 | 4.14 | 4.0599999 | 17477 |
| 1713912000 | 4.09 | 0.05 | 1.36 | 4.05 | 4.1 | 4.03 | 35566 |
| 1713825600 | 4.035 | -0.08 | -1.82 | 4.1 | 4.18 | 4.03 | 65707 |
| 1713566400 | 4.11 | 0.11 | 2.75 | 4.03 | 4.14 | 4.03 | 36522 |
| 1713480000 | 4 | -0.07 | -1.72 | 4.1 | 4.1 | 3.99 | 53557 |
| 1713393600 | 4.07 | -0.02 | -0.49 | 4.11 | 4.11 | 3.99 | 34285 |
| 1713307200 | 4.09 | 0.05 | 1.24 | 4.09 | 4.12 | 4.04 | 18732 |
| 1713220800 | 4.04 | -0.16 | -3.81 | 4.2 | 4.24 | 4.03 | 47781 |
| 1712961600 | 4.2 | 0.01 | 0.24 | 4.15 | 4.22 | 4.15 | 56039 |
| 1712875200 | 4.19 | -0.05 | -1.18 | 4.2 | 4.2398999 | 4.15 | 29627 |
| 1712788800 | 4.24 | 0.01 | 0.24 | 4.16 | 4.2699999 | 4.16 | 32268 |
| 1712702400 | 4.2299 | -0.02 | -0.47 | 4.22 | 4.28 | 4.1901 | 42316 |
| 1712616000 | 4.25 | 0.01 | 0.24 | 4.23 | 4.39 | 4.19 | 47727 |
| 1712356800 | 4.24 | -0.01 | -0.24 | 4.3 | 4.39 | 4.21 | 75027 |
| 1712270400 | 4.25 | 0.02 | 0.47 | 4.23 | 4.28 | 4.18 | 31850 |
| 1712184000 | 4.23 | 0.06 | 1.44 | 4.19 | 4.3 | 4.155 | 88911 |
| 1712097600 | 4.17 | -0.02 | -0.48 | 4.2 | 4.205 | 4.11 | 38765 |
| 1712011200 | 4.19 | 0.01 | 0.24 | 4.15 | 4.19 | 4.11 | 110319 |
| 1711665600 | 4.18 | -0.06 | -1.42 | 4.2 | 4.2447 | 4.15 | 75662 |
| 1711579200 | 4.24 | -0.15 | -3.42 | 4.28 | 4.28 | 4.04 | 87282 |
| 1711492800 | 4.39 | 0.19 | 4.52 | 4.18 | 4.39 | 4.04 | 54857 |
| 1711406400 | 4.2 | 0.04 | 0.96 | 4.16 | 4.2 | 4.11 | 50379 |
| 1711147200 | 4.16 | -0.06 | -1.42 | 4.23 | 4.29 | 4.15 | 51246 |
| 1711060800 | 4.22 | 0.04 | 0.96 | 4.25 | 4.25 | 4.11 | 84964 |
| 1710974400 | 4.18 | -0.31 | -6.90 | 4.44 | 4.45 | 4.16 | 82180 |
| 1710888000 | 4.49 | 0.14 | 3.22 | 4.35 | 4.49 | 4.3 | 41090 |
| 1710801600 | 4.35 | -0.14 | -3.12 | 4.45 | 4.49 | 4.35 | 49690 |
| 1710542400 | 4.49 | 0.05 | 1.13 | 4.43 | 4.5199999 | 4.36 | 38139 |
| 1710456000 | 4.44 | 0 | 0.00 | 4.5 | 4.5 | 4.355 | 66553 |
| 1710369600 | 4.44 | 0.07 | 1.60 | 4.43 | 4.46 | 4.41 | 25596 |
| 1710283200 | 4.37 | -0.03 | -0.68 | 4.36 | 4.43 | 4.335 | 26027 |
| 1710196800 | 4.4 | -0.02 | -0.45 | 4.35 | 4.46 | 4.35 | 20809 |
| 1709941200 | 4.42 | -0.03 | -0.67 | 4.4 | 4.47 | 4.3 | 64311 |
| 1709854800 | 4.45 | -0.09 | -1.98 | 4.54 | 4.5979 | 4.41 | 49841 |
| 1709768400 | 4.5397999 | -0 | -0.00 | 4.57 | 4.57 | 4.51 | 32344 |
| 1709682000 | 4.54 | 0.03 | 0.67 | 4.45 | 4.5599999 | 4.45 | 12825 |
| 1709595600 | 4.51 | -0.05 | -1.10 | 4.46 | 4.55 | 4.46 | 28663 |
| 1709336400 | 4.5599999 | 0.01 | 0.22 | 4.61 | 4.61 | 4.42 | 33196 |
| 1709250000 | 4.55 | 0.16 | 3.64 | 4.39 | 4.55 | 4.385 | 25670 |
| 1709163600 | 4.39 | -0.02 | -0.45 | 4.43 | 4.43 | 4.3832 | 17612 |
| 1709077200 | 4.41 | -0.09 | -2.00 | 4.5 | 4.5 | 4.4 | 29500 |
| 1708990800 | 4.5 | -0.14 | -3.02 | 4.57 | 4.57 | 4.4888 | 24110 |
| 1708731600 | 4.64 | 0.28 | 6.42 | 4.4 | 4.64 | 4.36 | 28745 |
| 1708645200 | 4.36 | -0.03 | -0.68 | 4.4 | 4.41 | 4.33 | 32995 |
| 1708558800 | 4.39 | 0.09 | 2.09 | 4.35 | 4.4299 | 4.35 | 27203 |
| 1708472400 | 4.3 | -0.13 | -2.93 | 4.33 | 4.4425 | 4.3 | 54562 |
| 1708126800 | 4.43 | 0 | 0.00 | 4.37 | 4.49 | 4.37 | 31601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
