We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.03833865815 | 12.52 | 12.75 | 11.965 | 713073 | 12.40447379 | CS |
| 4 | 1.43 | 12.7450980392 | 11.22 | 12.75 | 10.81 | 600783 | 11.72905534 | CS |
| 12 | 4.81 | 61.3520408163 | 7.84 | 12.75 | 7.49 | 733792 | 10.11380264 | CS |
| 26 | 6.15 | 94.6153846154 | 6.5 | 12.75 | 6.5 | 711135 | 8.74155262 | CS |
| 52 | 7.61 | 150.992063492 | 5.04 | 12.75 | 2.79 | 938897 | 5.956442 | CS |
| 156 | 5.53 | 77.6685393258 | 7.12 | 15.14 | 2.79 | 911169 | 7.81053045 | CS |
| 260 | 5.53 | 77.6685393258 | 7.12 | 15.14 | 2.79 | 548450 | 7.81053045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 12.47 | -0.03 | -0.24 | 12.56 | 12.66 | 12.29 | 455141 |
| 1726872000 | 12.5 | -0.16 | -1.26 | 12.75 | 12.75 | 12.34 | 1286114 |
| 1726785600 | 12.66 | 0.31 | 2.51 | 12.61 | 12.72 | 12.22 | 512605 |
| 1726699200 | 12.35 | 0.02 | 0.16 | 12.39 | 12.75 | 12.27 | 628491 |
| 1726612800 | 12.33 | 0.28 | 2.32 | 12.04 | 12.355 | 11.965 | 656573 |
| 1726526400 | 12.05 | 0.08 | 0.67 | 12.52 | 12.59 | 12.03 | 481581 |
| 1726267200 | 11.97 | 0.25 | 2.13 | 11.87 | 12.11 | 11.76 | 509139 |
| 1726180800 | 11.72 | 0.55 | 4.92 | 11.19 | 11.729 | 11.185 | 693687 |
| 1726094400 | 11.17 | 0.04 | 0.36 | 11.07 | 11.21 | 10.81 | 370386 |
| 1726008000 | 11.13 | 0.02 | 0.18 | 11 | 11.14 | 10.83 | 608658 |
| 1725921600 | 11.11 | -0.01 | -0.09 | 11.16 | 11.26 | 11.0994 | 520726 |
| 1725662400 | 11.12 | -0.16 | -1.42 | 11.21 | 11.31 | 10.97 | 508838 |
| 1725576000 | 11.28 | -0.11 | -0.97 | 11.46 | 11.485 | 11.2135 | 314348 |
| 1725489600 | 11.39 | -0.29 | -2.48 | 11.61 | 11.76 | 11.345 | 497657 |
| 1725403200 | 11.68 | -0.03 | -0.26 | 11.7 | 11.755 | 11.42 | 460007 |
| 1725057600 | 11.71 | 0.27 | 2.36 | 11.47 | 11.765 | 11.47 | 603635 |
| 1724971200 | 11.44 | 0.17 | 1.51 | 11.33 | 11.73 | 11.16 | 905538 |
| 1724884800 | 11.27 | -0.08 | -0.70 | 11.3 | 11.64 | 11.2625 | 583940 |
| 1724798400 | 11.35 | -0.04 | -0.35 | 11.34 | 11.49 | 11.19 | 379480 |
| 1724712000 | 11.39 | 0.29 | 2.61 | 11.22 | 11.54 | 11.1 | 893465 |
| 1724452800 | 11.1 | 0.2 | 1.83 | 10.93 | 11.31 | 10.84 | 1272914 |
| 1724366400 | 10.9 | 0.05 | 0.46 | 10.9 | 11.03 | 10.8 | 627202 |
| 1724280000 | 10.85 | 0.35 | 3.33 | 10.52 | 10.98 | 10.5 | 1333840 |
| 1724193600 | 10.5 | -0.25 | -2.33 | 10.79 | 10.83 | 10.38 | 808867 |
| 1724107200 | 10.75 | -0.05 | -0.46 | 10.85 | 11.0297 | 10.735 | 781167 |
| 1723848000 | 10.8 | 0.3 | 2.86 | 10.53 | 10.8 | 10.4101 | 816608 |
| 1723761600 | 10.5 | 0.09 | 0.86 | 10.56 | 10.82 | 10.44 | 688363 |
| 1723675200 | 10.41 | -0.02 | -0.19 | 10.4 | 10.44 | 10.16 | 442931 |
| 1723588800 | 10.43 | 0.14 | 1.36 | 10.29 | 10.49 | 10.08 | 387642 |
| 1723502400 | 10.29 | 0.04 | 0.39 | 10.4 | 10.44 | 10.13 | 561410 |
| 1723243200 | 10.25 | -0.16 | -1.54 | 10.48 | 10.5 | 10.15 | 493730 |
| 1723156800 | 10.41 | 0.44 | 4.41 | 10.2 | 10.43 | 9.93 | 847240 |
| 1723070400 | 9.97 | -0.23 | -2.25 | 10.5 | 10.72 | 9.91 | 1222675 |
| 1722984000 | 10.2 | 0.79 | 8.40 | 9.39 | 10.25 | 9.3 | 839051 |
| 1722897600 | 9.41 | -0.28 | -2.89 | 8.92 | 9.45 | 8.26 | 857443 |
| 1722638400 | 9.69 | -1.04 | -9.69 | 10.02 | 10.26 | 9.2 | 1115337 |
| 1722552000 | 10.73 | 1.04 | 10.73 | 11.33 | 11.378 | 10.05 | 2005982 |
| 1722465600 | 9.69 | 0.37 | 3.97 | 9.32 | 9.84 | 9.17 | 1765131 |
| 1722379200 | 9.32 | 0.12 | 1.30 | 9.24 | 9.41 | 9.13 | 1209471 |
| 1722292800 | 9.2 | 0.24 | 2.68 | 8.99 | 9.27 | 8.905 | 1529030 |
| 1722033600 | 8.96 | 0.11 | 1.24 | 9.09 | 9.09 | 8.85 | 520424 |
| 1721947200 | 8.85 | 0.02 | 0.23 | 8.84 | 9.03 | 8.69 | 655564 |
| 1721860800 | 8.83 | -0.25 | -2.75 | 9 | 9.1494 | 8.83 | 678519 |
| 1721774400 | 9.08 | 0.2 | 2.25 | 8.89 | 9.13 | 8.76 | 742463 |
| 1721688000 | 8.88 | 0.41 | 4.84 | 8.55 | 8.97 | 8.4149999 | 659413 |
| 1721428800 | 8.47 | 0.03 | 0.36 | 8.41 | 8.515 | 8.24 | 572849 |
| 1721342400 | 8.44 | -0.11 | -1.29 | 8.5399999 | 8.675 | 8.4 | 490858 |
| 1721256000 | 8.55 | -0.05 | -0.58 | 8.49 | 8.69 | 8.405 | 682963 |
| 1721169600 | 8.6 | 0.48 | 5.91 | 8.16 | 8.7 | 8.07 | 980165 |
| 1721083200 | 8.1199999 | 0.15 | 1.88 | 8.0399999 | 8.21 | 7.83 | 895438 |
| 1720824000 | 7.97 | -0.15 | -1.85 | 8.31 | 8.7 | 7.96 | 794926 |
| 1720737600 | 8.1199999 | 0.36 | 4.64 | 8.01 | 8.195 | 7.85 | 710617 |
| 1720651200 | 7.76 | -0.02 | -0.26 | 7.89 | 7.899 | 7.632 | 522535 |
| 1720564800 | 7.78 | -0.22 | -2.75 | 7.96 | 8.02 | 7.75 | 421843 |
| 1720478400 | 8 | 0.15 | 1.91 | 7.95 | 8.1649999 | 7.95 | 532920 |
| 1720219200 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.765 | 307081 |
| 1720040640 | 7.95 | 0.19 | 2.45 | 7.83 | 8.0799 | 7.8 | 260435 |
| 1719960000 | 7.76 | 0.21 | 2.78 | 7.55 | 7.825 | 7.49 | 582352 |
| 1719873600 | 7.55 | -0.12 | -1.56 | 7.84 | 7.84 | 7.495 | 527677 |
| 1719614400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1719528000 | 7.67 | 0.05 | 0.66 | 7.71 | 7.71 | 7.54 | 465094 |
| 1719441600 | 7.62 | 0.01 | 0.13 | 7.57 | 7.68 | 7.47 | 462095 |
| 1719355200 | 7.61 | -0.17 | -2.19 | 7.74 | 7.82 | 7.57 | 425853 |
| 1719268800 | 7.78 | -0.01 | -0.13 | 7.82 | 7.935 | 7.69 | 482043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
