ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.58
-0.09
(-1.17%)
Closed May 25 4:00PM
7.58
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-2.820512820517.88.187.5257984327.8834129CS
40.68.595988538686.988.186.9356868517.60359828CS
121.4423.45276872966.148.186.017549737.13571812CS
263.4583.53510895884.138.183.849001535.60237694CS
521.4523.65415986956.138.182.7911044195.18844714CS
156-3.42-31.09090909091115.142.799904617.6775304CS
260-3.42-31.09090909091115.142.799904617.6775304CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165904007.58-0.09-1.177.717.87.525534313
17165040007.670.030.397.667.87.54751652
17164176007.64-0.44-5.457.967.997.595764712
17163312008.080.111.387.958.187.91130261
17162448007.9700.007.938.017.865702131
17159856007.970.212.717.88.017.7669579
17158992007.76-0.29-3.6088.11999997.732104411
17158128008.050.131.647.998.057.85466313
17157264007.920.151.937.998.17.8673580035
17156400007.770.172.247.687.797.6664183
17153808007.60.182.437.57.757.5622226
17152944007.42-0.25-3.267.67.727.335692961
17152080007.670.141.867.457.687.4611907
17151216007.530.11.357.477.687.455400018
17150352007.430.344.807.197.4657.19436612
17147760007.0900.007.267.337.085440199
17146896007.090.152.167.047.18236.995611925
17146032006.94-0.06-0.867.067.2456.935587456
17145168007-0.11-1.556.997.116.94483704
17144304007.110.050.717.17.247.01695006
17141712007.060.091.296.987.11476.98347898
17140848006.97-0.03-0.436.937.066.84575330
17139984007-0.28-3.857.277.356.871297861
17139120007.280.040.557.247.67.161802016
17138256007.240.223.136.997.316.93901198
17135664007.020.030.436.977.146.895506090
17134800006.990.071.017.097.166.91685599
17133936006.92-0.14-1.987.127.176.91359471
17133072007.06-0.05-0.707.037.1856.89510625
17132208007.11-0.14-1.937.37.337.06616333
17129616007.25-0.11-1.497.37.337.2542811
17128752007.36-0.09-1.217.467.467.29492195
17127888007.45-0.1-1.327.257.547.1406638486
17127024007.550.040.537.617.657.48386193
17126160007.51-0.28-3.597.837.877.47486870
17123568007.790.192.507.597.817.54414556
17122704007.6-0.24-3.067.998.027.57735220
17121840007.840.222.897.537.867.531009276
17120976007.620.010.137.487.647.42650007
17120112007.610.192.567.487.6257.34580567
17116656007.420.091.237.337.427.26995126
17115792007.3300.007.397.447.25970327
17114928007.330.121.667.67.627.2051165614
17114064007.210.9915.926.57.446.53672870
17111472006.22-0.08-1.276.256.336.125778367
17110608006.3-0.05-0.796.366.46.25705217
17109744006.350.182.926.126.456.12542134
17108880006.170.111.826.036.236.03529227
17108016006.0599999-0.19-3.046.246.246.01724819
17105424006.250.040.646.126.39499996.081526689
17104560006.21-0.21-3.276.386.386.17891484
17103696006.420.111.746.296.486.2699999529418
17102832006.3099999-0.03-0.476.346.346.24500750
17101968006.34-0.01-0.166.356.476.32417544
17099412006.350.091.446.376.4656.3598610
17098548006.260.152.456.26.346.195488582
17097684006.110.11.666.176.176.065376355
17096820006.01-0.17-2.756.096.196.01569648
17095956006.18-0.06-0.966.226.30999996.09724186
17093364006.240.162.636.146.356.011008262
17092500006.080.11.676.126.155.97900671
17091636005.98-0.02-0.335.946.0655.92705482
170907720060.386.765.786.045.6657799364
17089908005.62-0.18-3.105.785.865.51673536

Your Recent History

Delayed Upgrade Clock