We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.899550224888 | 13.34 | 13.78 | 13.045 | 891388 | 13.35532528 | CS |
| 4 | 1.58 | 13.5738831615 | 11.64 | 13.78 | 11.545 | 964399 | 12.52812994 | CS |
| 12 | 3.14 | 31.1507936508 | 10.08 | 13.78 | 8.76 | 1078846 | 11.06848001 | CS |
| 26 | 0.19 | 1.45817344589 | 13.03 | 14.0499 | 8.76 | 1127025 | 11.32055482 | CS |
| 52 | 5.5 | 71.2435233161 | 7.72 | 14.35 | 7.47 | 948384 | 11.41403846 | CS |
| 156 | 1 | 8.18330605565 | 12.22 | 14.35 | 2.79 | 1033298 | 8.31383001 | CS |
| 260 | 6.1 | 85.6741573034 | 7.12 | 15.14 | 2.79 | 696055 | 8.6705703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 13.24 | 0.11 | 0.84 | 13.09 | 13.36 | 13.06 | 787857 |
| 1750200000 | 13.13 | -0.12 | -0.91 | 13.25 | 13.4 | 13.12 | 699365 |
| 1750113600 | 13.25 | 0.1 | 0.76 | 13.2 | 13.41 | 13.045 | 1066434 |
| 1749854400 | 13.15 | -0.28 | -2.08 | 13.38 | 13.52 | 13.07 | 626757 |
| 1749768000 | 13.43 | -0.2 | -1.47 | 13.35 | 13.69 | 13.19 | 842187 |
| 1749681600 | 13.63 | 0.33 | 2.48 | 13.34 | 13.78 | 13.3 | 1222195 |
| 1749595200 | 13.3 | 0.29 | 2.23 | 13.07 | 13.34 | 13.07 | 753593 |
| 1749508800 | 13.01 | 0.21 | 1.64 | 12.9 | 13.125 | 12.77 | 1161501 |
| 1749249600 | 12.8 | 0.15 | 1.19 | 12.82 | 12.88 | 12.69 | 809955 |
| 1749163200 | 12.65 | 0.4 | 3.27 | 12.29 | 12.715 | 12.26 | 838179 |
| 1749076800 | 12.25 | -0.15 | -1.21 | 12.31 | 12.48 | 12.2 | 1021604 |
| 1748990400 | 12.4 | 0.27 | 2.23 | 12.21 | 12.525 | 12.17 | 1015908 |
| 1748904000 | 12.13 | 0.06 | 0.50 | 12.08 | 12.23 | 12 | 908924 |
| 1748644800 | 12.07 | -0.07 | -0.58 | 12.14 | 12.26 | 11.84 | 1804214 |
| 1748558400 | 12.14 | 0.17 | 1.42 | 12.01 | 12.26 | 11.97 | 1099102 |
| 1748472000 | 11.97 | 0.02 | 0.17 | 11.97 | 12.06 | 11.85 | 987532 |
| 1748385600 | 11.95 | 0.22 | 1.88 | 11.81 | 11.98 | 11.75 | 809893 |
| 1748040000 | 11.73 | -0.06 | -0.51 | 11.58 | 11.82 | 11.58 | 886440 |
| 1747953600 | 11.79 | 0.09 | 0.77 | 11.64 | 11.86 | 11.61 | 792980 |
| 1747867200 | 11.7 | -0.13 | -1.10 | 11.64 | 11.775 | 11.545 | 976817 |
| 1747780800 | 11.83 | 0.01 | 0.08 | 11.85 | 11.92 | 11.795 | 804132 |
| 1747694400 | 11.82 | -0.07 | -0.59 | 11.76 | 11.91 | 11.7 | 1003869 |
| 1747435200 | 11.89 | -0.08 | -0.67 | 11.87 | 11.96 | 11.57 | 1303964 |
| 1747348800 | 11.97 | 0.18 | 1.53 | 11.81 | 12.015 | 11.71 | 1139788 |
| 1747262400 | 11.79 | -0.38 | -3.12 | 11.98 | 12.095 | 11.78 | 995453 |
| 1747176000 | 12.17 | 0.35 | 2.96 | 12 | 12.275 | 11.97 | 1112312 |
| 1747089600 | 11.82 | 0.2 | 1.72 | 12 | 12.11 | 11.61 | 901950 |
| 1746830400 | 11.62 | -0.15 | -1.27 | 11.62 | 11.89 | 11.495 | 1243168 |
| 1746744000 | 11.77 | 1.52 | 14.83 | 11.01 | 11.88 | 10.57 | 1575902 |
| 1746657600 | 10.25 | -0.27 | -2.57 | 10.51 | 10.65 | 10.23 | 840979 |
| 1746571200 | 10.52 | -0.12 | -1.13 | 10.52 | 10.66 | 10.43 | 565470 |
| 1746484800 | 10.64 | 0.13 | 1.24 | 10.49 | 10.675 | 10.25 | 1190740 |
| 1746225600 | 10.51 | 0.29 | 2.84 | 10.39 | 10.62 | 10.23 | 972169 |
| 1746139200 | 10.22 | 0.09 | 0.89 | 10.18 | 10.33 | 10.02 | 704350 |
| 1746052800 | 10.13 | -0.11 | -1.07 | 10.15 | 10.15 | 9.98 | 772644 |
| 1745966400 | 10.24 | 0.08 | 0.79 | 10.14 | 10.28 | 10.105 | 646863 |
| 1745880000 | 10.16 | -0.04 | -0.39 | 10.19 | 10.34 | 10.05 | 612048 |
| 1745620800 | 10.2 | -0.05 | -0.49 | 10.11 | 10.2696 | 9.99 | 560254 |
| 1745534400 | 10.25 | 0.11 | 1.08 | 10.25 | 10.37 | 10.07 | 1319312 |
| 1745448000 | 10.14 | 0.19 | 1.91 | 10.19 | 10.3 | 9.98 | 1032666 |
| 1745361600 | 9.95 | 0.28 | 2.90 | 9.82 | 10.0717 | 9.7501 | 1023227 |
| 1745275200 | 9.67 | -0.14 | -1.43 | 9.75 | 9.8096 | 9.555 | 991624 |
| 1744929600 | 9.81 | -0.1 | -1.01 | 9.88 | 10.02 | 9.7936 | 782962 |
| 1744843200 | 9.91 | -0.01 | -0.10 | 9.94 | 10.08 | 9.74 | 643420 |
| 1744756800 | 9.92 | -0.06 | -0.60 | 9.93 | 10 | 9.76 | 718988 |
| 1744670400 | 9.98 | 0.01 | 0.10 | 10.12 | 10.15 | 9.84 | 862438 |
| 1744411200 | 9.97 | 0.27 | 2.78 | 9.73 | 10.07 | 9.56 | 1033931 |
| 1744324800 | 9.7 | -0.38 | -3.77 | 9.73 | 9.95 | 9.45 | 1040261 |
| 1744238400 | 10.08 | 0.86 | 9.33 | 9.21 | 10.28 | 9.15 | 1535460 |
| 1744152000 | 9.22 | -0.26 | -2.74 | 10 | 10 | 9.1 | 1693056 |
| 1744065600 | 9.48 | 0.13 | 1.39 | 8.8699999 | 9.89 | 8.76 | 2054376 |
| 1743806400 | 9.35 | -0.51 | -5.17 | 9.48 | 9.74 | 9.131 | 1388000 |
| 1743720000 | 9.86 | -0.63 | -6.01 | 10.06 | 10.3 | 9.78 | 1378831 |
| 1743633600 | 10.49 | 0.29 | 2.84 | 10.01 | 10.49 | 10.01 | 909032 |
| 1743547200 | 10.2 | 0.13 | 1.29 | 10.07 | 10.36 | 9.97 | 936298 |
| 1743460800 | 10.07 | -0.23 | -2.23 | 10.16 | 10.44 | 9.97 | 1792172 |
| 1743201600 | 10.3 | -0.32 | -3.01 | 10.54 | 10.561 | 10.12 | 1756685 |
| 1743115200 | 10.62 | 0.6 | 5.99 | 10.16 | 10.77 | 10.11 | 1950900 |
| 1743028800 | 10.02 | 0.91 | 9.99 | 10.08 | 10.57 | 9.89 | 2366394 |
| 1742942400 | 9.11 | -0.1 | -1.09 | 9.19 | 9.2899999 | 9.09 | 1139424 |
| 1742856000 | 9.21 | 0.17 | 1.88 | 9.17 | 9.345 | 9.07 | 1138724 |
| 1742596800 | 9.0399999 | -0.26 | -2.80 | 9.07 | 9.2 | 8.97 | 3526755 |
| 1742510400 | 9.3 | 0.03 | 0.32 | 9.08 | 9.5 | 9.07 | 860622 |
| 1742424000 | 9.27 | 0.25 | 2.77 | 9.01 | 9.49 | 8.92 | 1220138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
