ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Permian Resources Corporation

Permian Resources Corporation (PR)

15.70
-0.49
(-3.03%)
Closed May 22 4:00PM
15.70
0.00
( 0.00% )
Pre Market: 4:48AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.008.2011.300.009.750.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.001.852.802.802.325-0.76-21.35 %221235/22/2024
14.000.000.000.000.000.000.00 %00-
15.000.901.051.050.975-0.35-25.00 %1641615/22/2024
16.000.350.450.400.40-0.20-33.33 %2687405/22/2024
17.000.000.000.000.000.000.00 %00-
18.000.050.050.050.050.000.00 %06,204-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.050.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.200.250.170.2250.0541.67 %445275/22/2024
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.002.954.404.103.6750.4010.81 %3235/22/2024
21.003.706.903.505.300.000.00 %00-
22.004.707.800.006.250.000.00 %00-
23.005.609.205.607.400.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.007.7011.208.509.450.000.00 %01-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTIAscent Solar Technologies Inc
$ 0.3668
(179.15%)
28.98M
NCPLNetcapital Inc
$ 0.229
(50.66%)
8.12M
ISPCiSpecimen Inc
$ 0.4611
(45.23%)
8.06M
GWAVGreenwave Technology Solutions Inc
$ 0.1118
(41.88%)
60.93M
MGRMMonogram Technologies Inc
$ 2.46
(23.00%)
1
MGOLMGO Global Inc
$ 0.7315
(-36.94%)
797.73k
AKTSAkoustis Technologies Inc
$ 0.2121
(-32.69%)
4.14M
DMTKDermTech Inc
$ 0.324
(-22.86%)
35.07k
RDZNRoadzen Inc
$ 3.19
(-18.83%)
3.77k
AHGAkso Health Group
$ 0.8964
(-17.00%)
2.02k
GWAVGreenwave Technology Solutions Inc
$ 0.1118
(41.88%)
60.93M
ASTIAscent Solar Technologies Inc
$ 0.3668
(179.15%)
28.98M
BRSHBruush Oral Care Inc
$ 0.16
(8.25%)
8.97M
NCPLNetcapital Inc
$ 0.229
(50.66%)
8.12M
ISPCiSpecimen Inc
$ 0.4611
(45.23%)
8.06M

Your Recent History

Delayed Upgrade Clock