Permian Resources PR - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

Permian Resources Corporation (PR)

15.31

-0.08

(-0.52%)

At close: July 26 4:00PM

Delayed by 15 minutes

15.35

0.04

( 0.26% )

After Hours: 7:10PM

Delayed by 15 minutes

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	7.70	9.60	0.00	8.65	0.00	0.00 %	0	0	-
8.00	6.70	8.70	0.00	7.70	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	2.00	3.80	3.00	2.90	0.00	0.00 %	0	31	-
14.00	1.10	2.65	1.34	1.875	-1.26	-48.46 %	2	20	12:20:40
15.00	0.60	1.60	0.70	1.10	0.05	7.69 %	20	539	15:43:25
16.00	0.20	0.30	0.25	0.25	-0.05	-16.67 %	46	2,449	15:56:19
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	1,063	-
19.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	461	-
20.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	17	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.70	5.40	0.00	4.05	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	7.40	8.50	0.00	7.95	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.44 (45.15%)	4.65M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	$ 0.3474 (17.52%)	6.63M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
YIBOPlanet Image International Ltd	$ 3.32 (13.89%)	56.87k
VTVTvTv Therapeutics Inc	$ 13.0022 (-38.67%)	33.34k
CEROCERo Therapeutics Holdings Inc	$ 0.1661 (-35.12%)	3.54M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	54.54k
LUXHLuxUrban Hotels Inc	$ 0.1587 (-16.91%)	1.31M
JCSEJE Cleantech Holdings Limited	$ 1.1001 (-12.69%)	681
SLNASelina Hospitality PLC	$ 0.0276 (-8.00%)	24.54M
RNAZTransCode Therapeutics Inc	$ 0.3474 (17.52%)	6.63M
CGTXCognition Therapeutics Inc	$ 3.44 (45.15%)	4.65M
TLTiShares 20 plus Year Treasury Bond	$ 92.90 (-0.10%)	3.91M
CEROCERo Therapeutics Holdings Inc	$ 0.1661 (-35.12%)	3.54M

pepeoil

pepeoil 3 weeks ago

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 1 month ago

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 2 months ago

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 3 months ago

chee chee chee, we good here

pepeoil

pepeoil 4 months ago

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 4 months ago

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 4 months ago

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 5 months ago

pepeoil

pepeoil 5 months ago

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 5 months ago

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 6 months ago

$13.25
Time to get get moving up.

pepeoil

pepeoil 7 months ago

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 7 months ago

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 7 months ago

Bought a starter position here. Ready to rock

Permian Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions