ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Permian Resources Corporation

Permian Resources Corporation (PR)

15.70
-0.49
(-3.03%)
Closed May 22 4:00PM
15.70
0.00
( 0.00% )
Pre Market: 6:13AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-6.2686567164216.7516.7715.63920974816.15605863CS
4-1.58-9.1435185185217.2817.6215.631048992316.76006186CS
120.161.029601029615.5418.2815.431034767016.78950815CS
262.6220.030581039813.0818.2812.34962448915.22262074CS
525.5554.679802955710.1518.289.11911185014.04767496CS
1567.6595.03105590068.0518.286.14815422012.58025803CS
2607.6595.03105590068.0518.286.14815422012.58025803CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171641760015.7-0.49-3.0316.1216.121715.6311027464
171633120016.19-0.18-1.1016.30999916.3416.1299998195375
171624480016.37-0.02-0.1216.216.4516.186751731
171598560016.390.110.6816.4516.4816.297441031
171589920016.28-0.47-2.8116.7516.7716.2512633138
171581280016.75-0.08-0.4816.7916.8916.42520510587
171572640016.830.070.4216.7816.9416.626375846
171564000016.760.191.1516.5916.7916.4230916666
171538080016.57-0.45-2.6417.2317.2716.4899998209481
171529440017.02-0.25-1.4517.4217.4416.939668485
171520800017.27-0.28-1.6017.1317.41516.8813753034
171512160017.550.181.0417.3817.6217.267203879
171503520017.370.442.6017.0517.5217.056251323
171477600016.930.211.2616.8317.11516.715311690
171468960016.7199990.281.7016.48999916.8516.456998488
171460320016.44-0.31-1.8516.7116.8116.2139996197795
171451680016.75-0.8-4.5617.517.5116.736956433
171443040017.550.170.9817.3317.5617.2554990990
171417120017.380.050.2917.3317.4917.175323102
171408480017.330.070.4117.2817.417.135081921
171399840017.260.080.4717.3517.4917.168767452
171391200017.180.010.0617.0817.3616.925850044
171382560017.170.090.5317.0817.4116.916808654
171356640017.08-0.1-0.5817.1317.42517.066981333
171348000017.18-0.36-2.0517.6117.6717.17265589
171339360017.54-0.07-0.4017.6717.83517.3656986334
171330720017.61-0.08-0.4517.5417.75517.278816013
171322080017.69-0.04-0.2317.7518.0617.598023395
171296160017.73-0.08-0.4518.2418.2817.56117083839
171287520017.81-0.23-1.2718.0718.1217.736279837
171278880018.04-0.04-0.2218.0618.27517.829065854
171270240018.080.31.6917.9918.24517.9314732492
171261600017.78-0.15-0.8417.9818.0317.648344915
171235680017.930.211.1917.7518.0717.737125527
171227040017.72-0.09-0.5117.8818.0317.679770343
171218400017.810.281.6017.5517.907517.556597489
171209760017.53-0.19-1.0717.7617.8317.417010744
171201120017.720.060.3417.7617.82517.485819791
171166560017.660.512.9717.2917.73517.2511143517
171157920017.150.020.1217.0717.316.9813989897
171149280017.13-0.16-0.9317.3417.417.097178533
171140640017.290.140.8217.2317.4517.227893991
171114720017.15-0.14-0.8117.3717.4317.0314205911
171106080017.290.241.4117.1117.3316.9812982086
171097440017.050.261.5516.717.0816.628549828
171088800016.790.241.4516.5316.9216.537642473
171080160016.550.070.4216.5116.7916.39615165
171054240016.480.10.6116.2816.5916.2817272962
171045600016.3799990.110.6816.3416.43499916.07999910426943
171036960016.270.231.4316.2516.49516.2312094788
171028320016.040.010.0615.916.0515.7310602441
171019680016.030.070.4415.8116.0315.6056772825
170994120015.960.050.3115.8516.1115.747220574
170985480015.910.281.7915.8116.0515.6711969561
170976840015.630.060.3915.7815.7815.5422711363
170968200015.5700.0015.6515.7715.4913771200
170959560015.57-0.48-2.9915.6515.8515.4423683264
170933640016.050.493.1515.7716.30515.7615640172
170925000015.560.040.2615.5415.778815.4314016909
170916360015.520.312.0415.815.9215.2518290119
170907720015.210.010.0715.3315.4115.1359145228
170899080015.20.151.0014.9815.2414.85511666868
170873160015.050.030.2014.8215.0814.768334686

Your Recent History

Delayed Upgrade Clock