ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Putnam Premier Income Trust

Putnam Premier Income Trust (PPT)

3.48
-0.01
(-0.29%)
Closed May 28 4:00PM
3.48
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.5714285714293.53.543.451633353.52085472CS
40.072.052785923753.413.543.411608423.49754964CS
12-0.11-3.064066852373.593.63.411809713.5034879CS
260.092.654867256643.393.723.391686893.54421706CS
52-0.06-1.694915254243.543.723.251710723.52003034CS
156-1.17-25.16129032264.654.823.252024413.88259257CS
260-1.59-31.36094674565.075.733.252410514.35905672CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165904003.48-0.01-0.293.453.53.45307622
17165040003.49-0.05-1.273.513.533.49152575
17164176003.5350.010.143.513.543.51199377
17163312003.530.010.283.513.533.5170304
17162448003.52-0.01-0.283.543.543.52176300
17159856003.530.020.713.53.543.49203128
17158992003.505-0.02-0.453.513.5253.49387882
17158128003.5210.030.833.493.52993.4978554
17157264003.492-0.03-0.803.513.533.48430257
17156400003.5200.003.513.543.5165487
17153808003.52-0.02-0.563.523.533.49104197
17152944003.540.020.573.513.543.51115043
17152080003.52-0.01-0.283.513.533.5167361
17151216003.530.030.863.493.543.49133558
17150352003.500.003.493.513.49151547
17147760003.50.041.163.463.5053.46146977
17146896003.4600.003.453.4793.45103636
17146032003.460.041.173.443.463.43200006
17145168003.42-0.03-0.873.433.443.41182705
17144304003.4500.003.463.483.440193299
17141712003.450.030.883.413.45813.41139665
17140848003.42-0.02-0.583.4353.4453.41207126
17139984003.44-0.05-1.433.483.483.4458717
17139120003.490.020.583.463.493.46190518
17138256003.470.010.293.493.493.45144965
17135664003.46-0.01-0.143.453.4683.4595997
17134800003.4650.010.293.463.4853.45161759
17133936003.4550.020.733.423.463.42170256
17133072003.430.010.153.423.443.41127876
17132208003.425-0.03-0.723.453.45513.42210493
17129616003.45-0.02-0.583.453.473.45173375
17128752003.470.010.233.463.473.45288661
17127888003.462-0.04-1.093.4853.493.46130350
17127024003.50.010.293.493.5193.48205269
17126160003.490.020.583.473.513.47216554
17123568003.47-0.03-0.863.483.493.465156607
17122704003.50.010.293.483.513.48296189
17121840003.49-0.01-0.293.53.50993.47151188
17120976003.5-0.01-0.283.50243.513.485135114
17120112003.51-0.01-0.283.533.54993.49130715
17116656003.52-0.02-0.563.533.553.51496387
17115792003.5400.003.543.573.53103123
17114928003.540.010.283.533.63.5172323826
17114064003.5300.003.533.533.51147868
17111472003.5300.003.543.553.51116187
17110608003.53-0.01-0.283.513.533.51154761
17109744003.540.010.283.533.543.52124145
17108880003.530.010.283.533.543.5289453
17108016003.520.010.283.523.53553.51184740
17105424003.51-0.02-0.573.513.533.5181057
17104560003.53-0.02-0.563.543.5453.5159086
17103696003.5500.003.533.553.52185646
17102832003.5500.003.533.553.5201137405
17101968003.550.030.853.513.553.5532901
17099412003.52-0.01-0.283.533.543.5322042
17098548003.53-0.01-0.283.533.543.525142539
17097684003.54-0.02-0.563.563.563.51292059
17096820003.560.010.283.553.563.53160337
17095956003.55-0.02-0.563.583.583.55200187
17093364003.5700.003.593.593.55133018
17092500003.570.010.283.553.583.54106812
17091636003.560.010.283.553.583.54124840

Your Recent History

Delayed Upgrade Clock