Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Perpetual Fpo | PPT | Australian Stock Exchange | Ordinary Share | AU000000PPT9 | Perpetual is an Australian investment and trustee group; providing investment products, |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.29 | -0.56% | 51.53 | 51.8 | 51.36 | 51.79 | 51.82 | 01:59:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 51.51 | 51.55 | 0.04 | 0.08% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,676 | 187,987 | AUD 51.5157 | AUD 9.68M | - | 42.55 - 57.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:15:54 | 254 | AUD51.46 | AUD |
Perpetual Fpo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 2.35B | 45.39M | AUD 132.01M | 2.91 | 17.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 3.571414 | 6.89% | - | - |
Perpetual Fpo News
Real-Time news about Perpetual Fpo (Australian Stock Exchange): 0 recent articles
Historical PPT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 53.96 | 54.57 | 50.22 | 52.1344 | 161k | 413k | 266k | -2.43 | -4.50% |
| 1 Month | 56.45 | 57.34 | 50.22 | 53.8723 | 85k | 413k | 177k | -4.92 | -8.72% |
| 3 Months | 54 | 57.34 | 50.22 | 53.9419 | 53k | 413k | 149k | -2.47 | -4.57% |
| 6 Months | 47.5 | 57.34 | 45.21 | 52.1598 | 53k | 446k | 155k | 4.03 | 8.48% |
| 1 Year | 44.66 | 57.34 | 42.55 | 49.6606 | 21k | 446k | 149k | 6.87 | 15.38% |
| 3 Years | 48.3 | 58.48 | 37.25 | 46.7218 | 15k | 737k | 172k | 3.23 | 6.69% |
| 5 Years | 23.9 | 58.48 | 23.76 | 44.6493 | 15k | 791k | 155k | 27.63 | 115.61% |
