Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Perpetual Fpo | PPT | Australian Stock Exchange | Ordinary Share | AU000000PPT9 | Perpetual is an Australian investment and trustee group; providing investment products, |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.41 | +0.79% | 52.49 | 52.86 | 52.12 | 52.5 | 52.08 | 01:59:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 52.49 | 52.53 | 0.04 | 0.08% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,773 | 145,791 | AUD 52.5705 | AUD 7.66M | - | 42.55 - 57.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:39 | 71 | AUD52.50 | AUD |
Perpetual Fpo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 2.38B | 45.76M | AUD 137.29M | 3.00 | 17.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 3.714284 | 7.13% | - | - |
Perpetual Fpo News
Real-Time news about Perpetual Fpo (Australian Stock Exchange): 0 recent articles
Historical PPT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 52.38 | 53.19 | 51.54 | 52.1193 | 146k | 236k | 190k | 0.11 | 0.21% |
| 1 Month | 49.55 | 56.84 | 49.5 | 53.7229 | 97k | 504k | 235k | 2.94 | 5.93% |
| 3 Months | 55.35 | 57.34 | 48.74 | 53.0994 | 74k | 504k | 187k | -2.86 | -5.17% |
| 6 Months | 51.32 | 57.34 | 48.74 | 53.1232 | 53k | 504k | 162k | 1.17 | 2.28% |
| 1 Year | 45.94 | 57.34 | 42.55 | 50.6402 | 31k | 504k | 155k | 6.55 | 14.26% |
| 3 Years | 45.73 | 58.48 | 37.25 | 46.9843 | 15k | 737k | 173k | 6.76 | 14.78% |
| 5 Years | 26.87 | 58.48 | 25.57 | 45.3953 | 15k | 791k | 157k | 25.62 | 95.35% |
