25/07/2016 11:00:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Perpetual Share Price - PPT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Perpetual Fpo PPT Australian Stock Exchange Ordinary Share AU000000PPT9 Perpetual is an Australian investment and trustee group; providing investment products,
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.78 +1.77% 44.77 44.81 44.18 44.31 43.99 04:50:03
Bid Price Ask Price Spread Spread % News
44.66 44.85 0.19 0.42% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,638 155,422 44.5719 6,927,448.09
Last Trade Time Type Quantity Stock Price Currency
02:10:13 10 44.78 AUD

Perpetual Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,968.95M 44,759,022 122.48M 2.74 16.07
Dividends Per Share Dividend Yield
3.00 6.82%

more financials information »

Perpetual Fpo News

Real-Time news about Perpetual Fpo (Australian Stock Exchange): 0 recent articles

Historical PPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.944.8142.8843.826694k190k144k1.874.36%
1 Month4144.8139.0941.744187k199k140k3.779.20%
3 Months42.6244.8139.0942.086387k271k167k2.155.04%
6 Months41.9844.8137.7341.860082k462k172k2.796.65%
1 Year45.4847.5837.2542.414150k712k202k-0.71-1.56%
3 Years39.0358.4835.8145.44850791k167k5.7414.71%
5 Years23.7858.480.000139.48130791k152k20.9988.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160725 10:00:47