28/11/2015 11:19:13 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Perpetual Share Price - PPT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Perpetual Fpo PPT Australian Stock Exchange Ordinary Share AU000000PPT9
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.02% 45.6 46.36 45.45 46.36 45.59 02:50:02
Bid Price Ask Price Spread Spread % News
45.24 45.93 0.69 1.50% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,600 113,446 45.7337 5,188,308.73
Last Trade Time Type Quantity Stock Price Currency
00:10:46 70 45.63 AUD

Perpetual Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,040.56M 44,759,022 122.48M 2.74 16.66
Dividends Per Share Dividend Yield
3.00 6.58%

more financials information »

Perpetual Fpo News

Date Time Source News Article
3/26/201501:30The Motley FoolYour instant 4-share high-growth portfolio

Historical PPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4646.4845.2145.8958118k276k170k-0.40-0.87%
1 Month43.846.4843.0145.1206118k306k196k1.804.11%
3 Months39.746.4838.5142.466178k322k201k5.9014.86%
6 Months56.1257.2237.2544.658778k737k245k-10.52-18.75%
1 Year49.158.4837.2547.236428k737k199k-3.50-7.13%
3 Years30.8458.4830.8445.10300791k154k14.7647.86%
5 Years36.6558.480.000137.684602,247k149k8.9524.42%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx ppt^d151128 11:19