Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
|
|
VAT not included
|
Perpetual Share Price - PPT
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Perpetual Fpo | PPT | Australian Stock Exchange | Ordinary Share | AU000000PPT9 | Perpetual is an Australian investment and trustee group; providing investment products, |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.32 | +2.89% | 46.92 | 47.07 | 45.98 | 45.98 | 45.6 | 02:10:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 46.84 | 46.85 | 0.01 | 0.02% | - | - |
| Stock Trades | Traded Volume | Volume Weighted Average Price | Financial Volume | Volume % |
|---|---|---|---|---|
| 5,778 | 184,410 | 46.7434 | 8,619,954.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:30 | 424 | 46.85 | AUD |
Perpetual Fpo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio |
|---|---|---|---|---|
| 2,069.80M | 45,390,402 | 132.01M | 2.91 | 15.68 |
| Dividends Per Share | Dividend Yield |
|---|---|
| 3.57 | 7.83% |
Perpetual Fpo News
Real-Time news about Perpetual Fpo (Australian Stock Exchange): 0 recent articles
Historical PPT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 47.1 | 47.27 | 45.44 | 46.3288 | 86k | 248k | 175k | -0.18 | -0.38% |
| 1 Month | 48.5 | 49.27 | 44.23 | 46.4521 | 21k | 319k | 169k | -1.58 | -3.26% |
| 3 Months | 40.28 | 50.16 | 40.13 | 45.9470 | 21k | 319k | 150k | 6.64 | 16.48% |
| 6 Months | 42.77 | 50.16 | 39.09 | 43.7862 | 21k | 319k | 159k | 4.15 | 9.70% |
| 1 Year | 39.64 | 50.16 | 37.73 | 43.2582 | 21k | 712k | 177k | 7.28 | 18.37% |
| 3 Years | 40.5 | 58.48 | 37.25 | 45.9344 | 0 | 737k | 166k | 6.42 | 15.85% |
| 5 Years | 20.66 | 58.48 | 0.0001 | 40.5085 | 0 | 791k | 151k | 26.26 | 127.11% |
