02/04/2015 08:54:10 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ -
Australian Stock Exchange
Monthly Subscription
for only
$ -
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
VAT not included

Perpetual Share Price - PPT

Name Symbol Market Stock Type ISIN Description
Perpetual Fpo PPT Australian Stock Exchange Ordinary Share AU000000PPT9
  Change Change % Current High Low Open Close Time DELAYED
  +1.58 +2.88% 56.42 56.42 54.96 55.00 54.84 01:10:51
Bid Ask Spread Spread % News
56.35 56.36 0.01 0.02% - -
Trades Volume VWAP Financial Volume Volume %
4,025 181,648 56.0540 10,182,097.90
Last Trade Type Quantity Price Currency
01:10:57 8 56.35 AUD

Perpetual Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,281.74M 41,607,140 81.62M 1.96 27.95
Dividends Per Share Dividend Yield
2.29 4.17%

more financials information »

Perpetual Fpo News

Date Time Source News Article
3/26/201501:30TMFYour instant 4-share high-growth portfolio

Historical PPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.3856.4253.0454.29120k182k153k1.041.88%
1 Month53.4456.4252.7654.3396k276k161k2.985.58%
3 Months46.0056.4244.1151.1172k349k168k10.4222.65%
6 Months43.5056.4241.3048.5515k349k149k12.9229.70%
1 Year50.4856.4241.3047.970635k138k5.9411.77%
3 Years24.5056.4221.0240.780791k131k31.92130.29%
5 Years36.0556.420.0035.1502,247k139k20.3756.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx ppt^d150402 07:54