28/08/2015 15:47:53 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

Perpetual Share Price - PPT

Name Symbol Market Stock Type ISIN Description
Perpetual Fpo PPT Australian Stock Exchange Ordinary Share AU000000PPT9
  Change Change % Current High Low Open Close Time DELAYED
  +0.64 +1.48% 43.98 44.40 43.28 44.10 43.34 04:50:02
Bid Ask Spread Spread % News
43.90 44.43 0.53 1.19% - -
Trades Volume VWAP Financial Volume Volume %
8,191 530,234 43.8864 23,270,039.15
Last Trade Type Quantity Price Currency
02:10:21 22 43.92 AUD

Perpetual Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,803.25M 41,607,140 81.62M 1.96 22.09
Dividends Per Share Dividend Yield
2.29 5.27%

more financials information »

Perpetual Fpo News

Date Time Source News Article
3/26/201501:30TMFYour instant 4-share high-growth portfolio

Historical PPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0144.4037.2540.77225k550k384k1.974.69%
1 Month44.9945.1837.2542.72179k550k285k-1.01-2.24%
3 Months54.8055.0937.2546.1480k737k278k-10.82-19.74%
6 Months54.5458.4837.2549.5775k737k212k-10.56-19.36%
1 Year46.8058.4837.2548.5615k737k180k-2.82-6.03%
3 Years26.6058.4825.5744.400791k144k17.3865.34%
5 Years30.4258.480.0037.2102,247k144k13.5644.58%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx ppt^d150828 14:47