ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Post Holdings Inc

Post Holdings Inc (POST)

106.43
0.86
(0.81%)
Closed May 27 4:00PM
106.44
0.01
(0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.0938702712851106.53106.96104.2347439329105.41597639CS
40.910.862395754359105.52108.17102.5566657105.40236436CS
122.182.09112709832104.25108.1799.62470097104.48869025CS
2619.8922.983591402886.54108.1783.7362184797.60307382CS
5220.0423.197129297486.39108.1778.84557607192.20834398CS
156-9.27-8.01210025929115.7118.31563.5348384592.42538624CS
260-1.48-1.37151329812107.91118.31563.5349366094.71290078CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716590400106.430.860.81105.97106.58105.635326468
1716504000105.570.610.58104.56106.26104.25460426
1716417600104.96-0.65-0.62105.33105.595104.2347524859
1716331200105.610.720.69104.91105.77104.365490933
1716244800104.89-1.33-1.25106.21106.69104.86392524
1715985600106.22-0.16-0.15106.53106.96105.8352474
1715899200106.381.071.02105.61106.66105.3175403752
1715812800105.31-0.83-0.78106.55106.7105.29409584
1715726400106.14-0.64-0.60106.72107.26105.795337258
1715640000106.78-0.03-0.03106.81107.82106.23433498
1715380800106.811.141.08105.81106.98105.47362704
1715294400105.67-0.11-0.10105.68106.37104.03569760
1715208000105.780.350.33105.7106.59105.45489252
1715121600105.430.050.05105.58106.1104.56509195
1715035200105.382.722.65103.22105.58102.52817360
1714776000102.66-2.24-2.14107.18108.17102.5911395
1714689600104.90.080.08105.24105.825104.61237144
1714603200104.82-1.33-1.25105.76106.09104.56940765
1714516800106.15-1.02-0.95106.84107.065105.98600517
1714430400107.171.791.70105.26107.25105.26652700
1714171200105.38-0.51-0.48105.52106.3105.225461617
1714084800105.89-0.25-0.24106.19106.23105.16413786
1713998400106.140.940.89104.69106.26104.37344234
1713912000105.20.570.54104.72105.31104.195328353
1713825600104.630.630.61104.5105.29103.91474296
17135664001041.081.05102.92104.54102.88691242
1713480000102.921.531.51101.87102.985101.8346283
1713393600101.39-0.72-0.71102.72103.27100.99427933
1713307200102.111.091.08101.25102.28101.015510481
1713220800101.021.071.07100.44101.18100.15378931
171296160099.95-0.35-0.3599.99100.5199.62411569
1712875200100.3-1.04-1.03101.64101.99100.1342764
1712788800101.34-0.83-0.81101.46101.82100.95309270
1712702400102.170.190.19101.94102.21101.43271156
1712616000101.98-0.02-0.02102102.68101.63282506
17123568001020.50.49101.3102.5101.03447158
1712270400101.5-2.49-2.39104.42104.475101.48557415
1712184000103.99-0.73-0.70104.61105.02103.71401493
1712097600104.72-0.72-0.68105.36105.63104.53509328
1712011200105.44-0.84-0.79105.83106.525105.12503300
1711665600106.28-0.59-0.55107.23107.67106.13388844
1711579200106.871.161.10106107.015106284156
1711492800105.71-0.38-0.36105.91106.95105.385557063
1711406400106.090.490.46105.75106.12105.13391541
1711147200105.6-0.03-0.03105.76105.995105.47316739
1711060800105.630.510.49105.1106.59105.085588510
1710974400105.12-0.85-0.80106.24106.76105.05428023
1710888000105.971.581.51104.77106.09104.55484584
1710801600104.390.920.89103.56105.27103.465515564
1710542400103.47-0.34-0.33103.21104.21102.585563749
1710456000103.81-0.32-0.31104.18104.26103.055341248
1710369600104.130.290.28104.48104.93104.04325497
1710283200103.840.830.81103.02104.34102.66439839
1710196800103.010.050.05102.77103.65102.77310845
1709941200102.960.050.05102.87103.6102.51360445
1709854800102.91-1.09-1.05104.32104.42102.77320276
17097684001040.750.73103.79104.36103.32356064
1709682000103.25-0.51-0.49104.1104.28102.95349720
1709595600103.76-0.53-0.51104.24104.5931103.571322445
1709336400104.290.130.12104.25104.46103.165820214
1709250000104.16-0.89-0.85105.4105.6104682328
1709163600105.051.821.76103.17105.12102.97545409
1709077200103.23-1.24-1.19104.46105.28102.75372633

Your Recent History

Delayed Upgrade Clock