ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Portland General Electric Company

Portland General Electric Company (POR)

43.72
-0.02
(-0.05%)
Closed May 27 4:00PM
43.72
0.00
(0.00%)
After Hours: 5:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.54-3.4025629695145.2645.48543.51584294144.75553989CS
4-0.3-0.6815084052744.0245.48542.65102556044.17939973CS
123.629.0274314214540.145.48539.4997225042.40282784CS
262.475.9878787878841.2545.48539.13598360842.07963886CS
52-5.64-11.426256077849.3650.1838.0197840743.13509327CS
156-5.46-11.102074013849.1857.0338.0180497246.69364856CS
260-9.85-18.387156990953.5763.0831.9676716746.77150148CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040043.72-0.02-0.0543.8143.9643.515547268
171650400043.74-0.96-2.1544.4544.4643.55720057
171641760044.7-0.6-1.3245.0145.1744.57802485
171633120045.30.380.8544.9245.4144.92690359
171624480044.92-0.07-0.1644.9345.1444.78991416
171598560044.99-0.28-0.6245.2645.48544.821010386
171589920045.270.631.4144.6245.35544.6938471
171581280044.640.360.8144.7744.915344.5325649470
171572640044.28-0.49-1.0945.1645.244.23785859
171564000044.770.220.4944.6345.1144.57822423
171538080044.55-0.11-0.2544.7544.9344.32679433
171529440044.660.61.3644.0744.743.91060516
171520800044.06-0.37-0.8344.3244.36544.06843347
171512160044.430.130.2944.3144.6744.031167700
171503520044.30.531.2143.9444.484143.862212369
171477600043.770.290.6743.9944.1443.141500480
171468960043.48-0.44-1.0044.1244.20543.4451070372
171460320043.920.691.6043.4244.2443.05980855
171451680043.23-0.14-0.3243.0843.642.651082016
171443040043.370.571.3342.8943.5542.89985237
171417120042.8-0.45-1.0444.0244.7542.81517939
171408480043.25-0.44-1.0143.5143.7443.011206366
171399840043.690.140.3243.0743.77542.63669492
171391200043.550.260.6043.0643.843.06914139
171382560043.290.491.144343.5942.781061134
171356640042.81.062.5441.942.8641.75900248
171348000041.740.761.8541.1641.81540.95996157
171339360040.980.431.0640.841.0440.39775375
171330720040.55-0.32-0.7840.6740.9940.0951238381
171322080040.870.310.7640.7140.9340.381304932
171296160040.56-0.16-0.3940.7241.0440.4051295682
171287520040.720.030.0740.8640.9240.24764220
171278880040.69-1.49-3.5341.441.440.59758456
171270240042.180.521.2541.7942.21541.67646000
171261600041.660.310.7541.4741.84541.33616409
171235680041.350.030.0741.0141.440.705567423
171227040041.320.010.0241.7441.8540.9651158384
171218400041.31-0.7-1.6741.9242.0241.31101570
171209760042.010.060.1441.8442.2341.84979083
171201120041.95-0.05-0.1242.0642.0841.48666025
1711665600420.320.7741.742.07541.36676333
171157920041.681.182.9140.7841.6840.78898361
171149280040.5-0.15-0.3740.7540.7540.16791211
171140640040.65-0.08-0.2040.8940.991740.34531064
171114720040.73-0.15-0.3741.0841.2540.4943519
171106080040.88-0.38-0.9240.9341.1540.61461166837
171097440041.260.160.3941.141.5440.97421253063
171088800041.10.110.2741.1341.3940.99600446
171080160040.99-0.09-0.2241.0441.31540.87775501
171054240041.080.330.8140.5541.3840.552503119
171045600040.75-0.64-1.5540.4141.1440.251247928
171036960041.39-0.2-0.4841.7542.1741.155961608
171028320041.59-0.5-1.1941.834241.12718736
171019680042.090.561.3541.6642.1541.561599256
170994120041.530.070.1741.5741.8241.24459843
170985480041.460.952.3541.0841.5140.93598364
170976840040.510.10.2540.7341.0840.38835155
170968200040.41-0.36-0.8840.9541.2440.28787189
170959560040.770.631.5739.8740.8439.87855294
170933640040.14-0.03-0.0740.140.2539.491029250
170925000040.17-0.44-1.0840.9141.1740.141185409
170916360040.61-0.1-0.2540.740.840.36511792
170907720040.710.551.3740.5940.8340.455591929

Your Recent History

Delayed Upgrade Clock