ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3.40
0.10
( 3.03% )
Updated: 11:58:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.113.343465045593.293.453.2503463.2599344CS
4-0.01-0.2932551319653.413.48113.15462253.26639716CS
120.3712.21122112213.033.53992.96465983.23959389CS
260.051.492537313433.353.53992.95692513.25159049CS
520.5519.2982456142.853.892.74708593.30516717CS
1560.5117.64705882352.894.982.071828463.25634979CS
260-10.29-75.164353542713.6915.291.35821685863.34748584CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165904003.30.051.543.253.343.2551312
17165040003.25-0.02-0.613.273.343.2559761
17164176003.270.061.873.233.33.2250792
17163312003.21-0.04-1.233.293.323.239520
17162448003.250.051.563.233.333.220170766
17159856003.20.020.633.183.253.1822103
17158992003.18-0.02-0.633.193.253.1521221
17158128003.20.020.633.193.2553.16106093
17157264003.18-0.02-0.633.213.30273.1636930
17156400003.2-0.11-3.323.293.30933.289847
17153808003.310.010.303.33.343.279999918732
17152944003.3-0.13-3.793.33.373.2580091
17152080003.430.13.003.43.453.3634917
17151216003.33-0.06-1.773.383.48113.3361049
17150352003.390.010.303.383.453.3827990
17147760003.380.072.113.333.43.328099
17146896003.310.020.613.293.373.2543782
17146032003.29-0.06-1.793.363.3753.2934166
17145168003.35-0.07-2.053.413.443.3521109
17144304003.420.020.593.43.443.413274
17141712003.4-0.06-1.733.443.443.3624280
17140848003.46-0.07-1.983.493.52993.4357222
17139984003.530.26.013.353.53993.3566343
17139120003.33-0.02-0.603.373.43.3122519
17138256003.35-0.07-2.053.453.45983.3533565
17135664003.420.113.323.323.433.3120495
17134800003.310.134.093.23.313.240207
17133936003.18-0.05-1.553.233.25999993.1844137
17133072003.23-0.03-0.923.253.253.2330717
17132208003.2599999-0.04-1.213.333.333.2517156
17129616003.3-0.05-1.493.363.43.2746032
17128752003.350.010.303.313.353.299924584
17127888003.34-0.08-2.343.363.363.2540166
17127024003.42-0.04-1.163.53.53.419177
17126160003.46-0.03-0.863.53.513.4660605
17123568003.490.020.583.53.53.4545260
17122704003.470.061.763.43.473.3939937
17121840003.4100.003.413.453.3852028
17120976003.4100.003.43.453.3851440
17120112003.4100.003.413.423.3633265
17116656003.410.092.713.43.41253.35551088
17115792003.320.061.843.233.363.2384095
17114928003.25999990.113.493.183.33.140162218
17114064003.1500.003.163.2453.1272653
17111472003.150.092.943.073.153.0750993
17110608003.06-0.03-0.973.083.093.0547740
17109744003.090.072.323.00999993.13.009999939533
17108880003.0200.003.00999993.08073.009999972020
17108016003.02-0.03-0.983.063.073.0240311
17105424003.050.020.663.02999993.0713.009999969528
17104560003.029999900.003.073.13.0099999107851
17103696003.029999900.003.073.082.96121388
17102832003.02999990.010.333.053.13.009999962315
17101968003.02-0.02-0.663.023.053.009999922813
17099412003.04-0.01-0.333.043.09992.9951882
17098548003.050.020.663.023.053.017999919330
17097684003.02999990.031.003.023.053.009999936623
17096820003-0.01-0.333.02999993.042.9729602
17095956003.0099999-0.05-1.633.083.08325241
17093364003.06-0.01-0.333.13.13013.05532133
17092500003.070.030.993.053.13.0514852
17091636003.04-0.03-0.983.02999993.073.0214573

Your Recent History

Delayed Upgrade Clock