ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PHINIA Inc

PHINIA Inc (PHIN)

42.055
-0.565
( -1.33% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5018.9021.900.0020.400.000.00 %00-
25.0015.7019.400.0017.550.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.504.006.200.005.100.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.000.750.320.320.000.00 %017-
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
52.500.000.750.300.300.000.00 %01-
55.000.000.750.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.000.750.370.370.000.00 %00-
37.500.000.750.000.000.000.00 %00-
40.000.000.750.590.590.000.00 %02-
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.006.408.500.007.450.000.00 %00-
52.509.6011.100.0010.350.000.00 %00-
55.0012.3013.600.0012.950.000.00 %00-
60.0016.7019.300.0018.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.05
(193.86%)
23.4M
DFLIDragonfly Energy Holdings Corporation
$ 0.3373
(54.72%)
194.9M
LUCYInnovative Eyewear Inc
$ 3.32
(45.61%)
12.4M
GRRRGorilla Technology Group Inc
$ 25.478
(35.45%)
3.04M
BASECouchbase Inc
$ 24.40
(28.90%)
1.95M
NWGLNature Wood Group Ltd
$ 2.30
(-59.15%)
1.15M
MBRXMoleculin Biotech Inc
$ 0.3031
(-48.01%)
3.24M
OPOceanPal Inc
$ 1.405
(-36.14%)
454.95k
RBNERobin Energy Ltd
$ 6.33
(-27.49%)
1.73M
APVOAptevo Therapeutics Inc
$ 3.9901
(-22.22%)
1.42M
DFLIDragonfly Energy Holdings Corporation
$ 0.3373
(54.72%)
194.9M
HCTIHealthcare Triangle Inc
$ 0.0305
(15.09%)
140.73M
PCSAProcessa Pharmaceuticals Inc
$ 0.27445
(13.41%)
68.54M
WLGSWang and Lee Group Inc
$ 0.0558
(-3.79%)
60.82M
GNLNGreenlane Holdings Inc
$ 0.01
(-3.38%)
56.36M

Discussion

View Full Feed
Debunkinator Debunkinator 1 minute ago
Holding strong for Huge News. 🚀💰️$$$$Weeeeeeeeeeeeeeeeeeeeeeeeeee
WEEEEEEEEE
mzasif mzasif 1 minute ago
Good to know he doesn't own or belong to this new management anymore, then simple thing is to communicate with company and have his name removed from the BNCM - OTCM profile tab. That will clear any confusion that anyone has.
BNCM
Huggy Bear Huggy Bear 1 minute ago
Here's some great advice.

Never listen to non disclosing promoter clowns such as yourself.
KEGS
ProfitScout ProfitScout 1 minute ago
$IVDN News: Innovative Designs Delivers Record Sales Growth and Highest Profitability Level to Date for First 6 Months of 2025 With 265% Increase Year-Over-Year
June 17, 2025
https://www.newmediawire.com/news/innovative-designs-delivers-record-sales-growth-and-highest-profitability-lev
IVDN
Jofffff Jofffff 1 minute ago
It's lacking in volume to shoot up, but it's positive overall.
GTCH
getmoreshares getmoreshares 1 minute ago
unknown-- no X action
CGAC
m0n m0n 2 minutes ago
No $TWOH EOM
TWOH
MasterBlastr MasterBlastr 2 minutes ago
Wonder how long the wind will keep up - looks like players are trying to adjust. Saw Im start his ball way left and let the wind blow it to the right side of the green. That has to be a scary thing to do, especially as the wind is changing direction too.
m0n m0n 2 minutes ago
Sure trying hard to make up material to manipulate the price of $TWOH
LoL
Because seeing it on "another stock" makes it relevant to $TWOH LoL
Got it!
$TWOH 
TWOH
budfoxfun budfoxfun 2 minutes ago
$SGTM "Excited to share "MicrobeMan® ~ The Humble Hand, Building a Sustainable Future"! This song is a powerful anthem for sustainability, reminding us of the impact we can make together. Let's unite for a greener tomorrow! 🌱✨ #Microbeman " https://www.facebook.com/100028982057835/posts/1486
SGTM
Trooperstocks Trooperstocks 2 minutes ago
$EBZT .30 +30.43% new HOD on NEWS! Everything Blockchain Plans $10M Strategic Acquisition of SOL, XRP, SUI, TAO & HYPE https://www.globenewswire.com/news-release/2025/06/20/3102603/0/en/Everything-Blockchain-Plans-10M-Strategic-Acquisition-of-SOL-XRP-SUI-TAO-HYPE-Front-Running-Wall-Street.html
EBZT
stock1ace1 stock1ace1 2 minutes ago
Mgnx 1.35 
TheKid5 TheKid5 2 minutes ago
Experts only. I don't feel like an expert, but I'm here......
TPTW
Trooperstocks Trooperstocks 2 minutes ago
$EBZT .30 +30.43% new HOD on NEWS! Everything Blockchain Plans $10M Strategic Acquisition of SOL, XRP, SUI, TAO & HYPE https://www.globenewswire.com/news-release/2025/06/20/3102603/0/en/Everything-Blockchain-Plans-10M-Strategic-Acquisition-of-SOL-XRP-SUI-TAO-HYPE-Front-Running-Wall-Street.html
EBZT
Jane1999 Jane1999 3 minutes ago
$0.01 coming. micro float 400m ENERGY stock. can be huge like CYBL my call at $0.0058 hit $0.0136 with 5B float.
CYBL
ColdDarkHole ColdDarkHole 3 minutes ago
blip meaning what we just saw. A little excursion up and then back into the toilet. This is going nowhere meaningful until something actually happens and some dbag index addition is not it.
NB
glenn1919 glenn1919 3 minutes ago
VOR................................................https://stockcharts.com/h-sc/ui?s=VOR&p=W&b=5&g=0&id=p86431144783
VOR
weedtrader420 weedtrader420 3 minutes ago
🥳🥳🥳👍🟢🟢
XBP
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
the complete lack of volume here is OFF PUTTING

no updates on anything

no insider purchases of common stock
RITE
Slojab Slojab 3 minutes ago
You know short positions are reported every 15 days and show up at OTC Markets site, right?
TWOH
OzzieTrader OzzieTrader 4 minutes ago
You don’t own shares in the company, yet everything you say is negative for a reason I suspect but I will keep it to myself. I won’t be engaging with you any further because I present facts and all you say is “I am experienced and I have done this and that”
Best of luck for all times
DTREF
i_like_bb_stock i_like_bb_stock 4 minutes ago
not using it for NASD so dont know
Jaguarjacket Jaguarjacket 4 minutes ago
Stem Cells can even help with male pattern baldness. Wow
https://www.telegraph.co.uk/world-news/2025/06/12/we-can-cure-baldness-claim-scientists/
ADIA
scortech scortech 4 minutes ago
New blood from different places?
CGAC

Your Recent History

Delayed Upgrade Clock