ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PHINIA Inc

PHINIA Inc (PHIN)

45.795
0.445
( 0.98% )
Updated: 12:43:42

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0024.2028.500.0026.350.000.00 %00-
22.5021.7026.000.0023.850.000.00 %00-
25.0019.5023.500.0021.500.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.0015.4018.500.0016.950.000.00 %00-
32.5012.9016.006.7014.450.000.00 %00-
35.0010.4013.204.5011.800.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.000.100.300.300.200.0520.00 %1543412:22:11
52.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.300.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.091.300.090.6950.000.00 %05-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.300.800.600.550.000.00 %02,718-
45.000.000.000.000.000.000.00 %00-
47.502.202.557.102.3750.000.00 %00-
50.003.904.600.004.250.000.00 %00-
52.506.107.600.006.850.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.525
(144.98%)
250.23M
INSMInsmed Inc
$ 46.022
(109.19%)
23.18M
SOBRSOBR Safe Inc
$ 0.45395
(101.76%)
14.05M
PEGYPineapple Energy Inc
$ 0.3582
(101.12%)
562.91M
CALTCalliditas Therapeutics AB
$ 37.95
(69.27%)
162.24k
APDNApplied DNA Sciences Inc
$ 0.6185
(-68.92%)
5.08M
MRAIMarpai Inc
$ 0.925
(-52.32%)
609.83k
SHOTWSafety Shot Inc
$ 0.1638
(-50.14%)
18.93k
SINTSiNtx Technologies Inc
$ 8.1808
(-39.49%)
549.21k
LUCYInnovative Eyewear Inc
$ 0.6042
(-38.54%)
57.52M
PEGYPineapple Energy Inc
$ 0.3582
(101.12%)
562.91M
STSSSharps Technology Inc
$ 0.525
(144.98%)
250.23M
GWAVGreenwave Technology Solutions Inc
$ 0.0736
(-13.31%)
198.47M
CRKNCrown Electrokinetics Corporation
$ 0.109
(7.92%)
186.96M
OBLGOblong Inc
$ 0.222
(26.14%)
131.71M

Discussion

View Full Feed
BeachBum BeachBum 3 minutes ago
That is Special Ed stuff right there. Global unrest with China will benefit Bravada? Priceless.
BRAV
puffadder puffadder 3 minutes ago
VHAI.HUGE Break
VHAI
tw0122 tw0122 3 minutes ago
DRUG me up lol
john829 john829 3 minutes ago
😂😂😂😂😂😂😂😂😂😂😂😂
NSAV
glenn1919 glenn1919 4 minutes ago
MGLD......CBAT......https://stockcharts.com/h-sc/ui?s=CBAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MGLD&p=D&yr=0&mn=2&dy=12&id=p84071410134
MGLD
nycdream nycdream 4 minutes ago
U know it brotha ;)
BLFR
 Honeybooboo Honeybooboo 4 minutes ago
Looking good here very thin small share structure …. News would send it flying
ASPZ
Afterhoursearnings3 Afterhoursearnings3 4 minutes ago
Took 4.8@5
CBIA
goldslacker2023 goldslacker2023 4 minutes ago
Or is it James56?
RNVA
masterofdisaster masterofdisaster 4 minutes ago
Boring
SPY
ACRL_AuEgg ACRL_AuEgg 5 minutes ago
What?Jackie, you're anything BUT professional ;) LOL. Only good for OTC online bla-blah-blah, but it can be profitable for longs, I can assure you of that ;)
ACRL
beer$$money beer$$money 5 minutes ago
$VXIT LOL Thanks for the cheapies as I thank that resident dumper!!!
VXIT
theorysuit theorysuit 5 minutes ago
Let's not cherry pick a time frame. Since inception, split adjusted $1420.80 down to $0.43. That's what you call a destruction of shareholder wealth.
NWBO
GeorgeTheStub GeorgeTheStub 5 minutes ago
BQST is trading just over 2 cents...if you believe any of the blather from Torres - whether she is real or not - the company they were planning to partner with was trading over 13 cents...I think it is interesting the Torres entity - whether a real person or not - has completely shut down after the
BQST
d0lphint0m d0lphint0m 5 minutes ago
You misunderstood my post. I was addressing someone calling it a scam.
GDVM
exwannabe exwannabe 5 minutes ago
Why would Less care about the price they sell stock at?

Sure, a low PPS causes more dilution. But as we know a super-,majority of longs are happy with the concept that his stake gets "true-up"'d so as to counter the effect of dilution.
NWBO
igotthemojo igotthemojo 5 minutes ago
"We have had so many false starts that credibility does come into question."

you dont see a difference between then and now?...

"Until we see a bottom line of revenue this stock won’t move much."

there are many other things that can move the pps...but yes
KBLB
buzlightwaveIV buzlightwaveIV 5 minutes ago
Not bad for a 3rd grader.
LWLG
buzlightwaveIV buzlightwaveIV 5 minutes ago
.
LWLG
pepeoil pepeoil 5 minutes ago
Yep, even though I am in Jail, ASRE & HNRC are Huge scams, not to mention SHMP. LOL
ASRE HNRC SHMP
Mark Mark 6 minutes ago
$VHAI breakout test here.
VHAI
Thunderstruck Thunderstruck 6 minutes ago
Gonna be great!
SPZI
Hoghead7 Hoghead7 6 minutes ago
Still in the process of reading but I'm certain it's going to be an awesome read. Bears know where they can stick this.
https://s21.q4cdn.com/256256048/files/doc_news/FuelCell-Energy-and-Gyeonggi-Green-Energy-Announce-Agreement-for-Purchase-of-Fuel-Cell-Modules-and-Service-Agreement-for-Wor
FCEL
getyourownshares getyourownshares 6 minutes ago
Oh look back to 001x 0011 :) trip 9 by tomorrow?
EPAZ

Your Recent History

Delayed Upgrade Clock