ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PHINIA Inc

PHINIA Inc (PHIN)

42.07
-1.72
(-3.93%)
42.07
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5018.2021.600.0019.900.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.0011.2014.200.0012.700.000.00 %00-
32.508.7011.000.009.850.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.001.050.770.770.000.00 %018-
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
52.500.001.750.300.300.000.00 %01-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.001.450.370.370.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.002.353.501.402.9250.000.00 %0102-
47.504.407.300.005.850.000.00 %00-
50.000.000.000.000.000.000.00 %00-
52.509.4012.200.0010.800.000.00 %00-
55.0011.9014.600.0013.250.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
BurgerKing82 BurgerKing82 3 minutes ago
Should do well eventually
AZRH
Susie924 Susie924 4 minutes ago
https://x.com/angry_staffer/status/1933892388138758631?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
kindo kindo 4 minutes ago
What’s the catalyst here that you say game on next week?
Thanks!
Filterthenoise Filterthenoise 4 minutes ago
Check my RNVA shares. Yupp still there 🎅
RNVA
Seminole Red Seminole Red 4 minutes ago
It would surly change the way some play if this was every week....
joe botts joe botts 5 minutes ago
Same here, totally forgot about it like many others in my lotto acct....
XCPL
BBANBOB BBANBOB 5 minutes ago
Ron
""Series R Holders? 2.5X from RE exceeds back interest, plus more than 2.2 in performances payments from your/mine Preferred Funding.""

So with this statement are you suggesting 4.7 x's face using your calculations
COOP
Swampy83 Swampy83 7 minutes ago
AND... You are a proud home owner now 😉! 
GTCH
DaGreekster DaGreekster 7 minutes ago
MisteraVA, I will IGNORE you from now on. I have also REPORTED you for your erratic nature, for your personal attacks and not complying with the Investor Hub polices. And as should any poster on this TMMI board who has to deal with your antics.
TMMI
wadegarret wadegarret 8 minutes ago
SS- SEZL

what do you think of this one ? What PE going forward would you attach ? thanks
SEZL
canthelpit canthelpit 9 minutes ago
PORCH Ihope bucks is fine as well as stated he hasn't posted since last month and I reached out but no reply ,,, sure would lighten my load if he came flying thru the front door here !! GLTA
GTCH
BBANBOB BBANBOB 9 minutes ago
TRUE DAT
COOP
Top Penny Top Penny 10 minutes ago
Powder Keg about to burst!!!
PSRU
m0n m0n 10 minutes ago
Ya gotta love the ChefXperienxe TEAM.
Yup, their here for the Chef Xperience Loal

Read their background:
Craig Marshak - President (Investment Bank)
"Craig Marshak is a veteran 20 year investment banker,"
He later became one of the four founding investment
AMAT EBAY
misterfishman misterfishman 11 minutes ago
Ok lol I already made 100% so I can't complain.
GTCH
2morrowsGains 2morrowsGains 11 minutes ago
My Portfolio...YTD Realized Gains = +66.39%. Combined Current Positions = +8.46%. Got out of margin yesterday due to the uncertainties this weekend. Currently 97.6% invested. Margin interest & dividend payments probably balance themselves out. Currently. CLMB & CXDO make up approx 70% of my portfoli
canthelpit canthelpit 12 minutes ago
GTCH RISK/REWARD I will at some of the wee hours of the nite to
GTCH
misterfishman misterfishman 13 minutes ago
Wow you very confident in an otc stock i hope your right.
GTCH
Diogenes of Sinope Diogenes of Sinope 13 minutes ago
Where’s the National Guard?

Where’s the troops??

Where’s TACO???

Maga/GOP and TACO’s theme song;

https://youtu.be/ky5IbUU_hFI

More people have been shot in Minnesota this morning than in LA over the past week
scortech scortech 13 minutes ago
People have to be selling real shares for that to happen, I believe you forgot the word "Wishing"
CGAC
RobotDroid RobotDroid 13 minutes ago
Here we go again with hopium generating outlandish numbers. 100-200 billion, only in said pipe dreams will that come true. Lets see $1 before the fictional numbers get thrown around.
NWBO
Jake731 Jake731 15 minutes ago
Good morning all. Thanks for sharing Pea. Good stuff



TPTW……!!!!!!
TPTW
ListenToTheTrees ListenToTheTrees 16 minutes ago
You’re just making stuff up now, get some help.
HMBL
Porch Honkey Porch Honkey 16 minutes ago
In my early days I've sold stocks in order to make a mortgage payment or something, next thing I know the stock went up and I could have paid my mortgage off completely if I had just hanged on a little longer, that's life lol. now I'm older and I have more patient than I did back then lol.
GTCH

Your Recent History

Delayed Upgrade Clock