PHINIA PHIN - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
PHINIA Inc (PHIN)
PHINIA Inc (PHIN) Options

PHINIA Inc (PHIN)

42.055

-0.565

( -1.33% )

Updated: 09:49:50

15 min delayed - Upgrade to Realtime

PHIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	18.90	21.90	0.00	20.40	0.00	0.00 %	0	0	-
25.00	15.70	19.40	0.00	17.55	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	4.00	6.20	0.00	5.10	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.32	0.32	0.00	0.00 %	0	17	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.75	0.30	0.30	0.00	0.00 %	0	1	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.37	0.37	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.59	0.59	0.00	0.00 %	0	2	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
52.50	9.60	11.10	0.00	10.35	0.00	0.00 %	0	0	-
55.00	12.30	13.60	0.00	12.95	0.00	0.00 %	0	0	-
60.00	16.70	19.30	0.00	18.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	$ 10.05 (193.86%)	23.4M
DFLIDragonfly Energy Holdings Corporation	$ 0.3373 (54.72%)	194.9M
LUCYInnovative Eyewear Inc	$ 3.32 (45.61%)	12.4M
GRRRGorilla Technology Group Inc	$ 25.478 (35.45%)	3.04M
BASECouchbase Inc	$ 24.40 (28.90%)	1.95M
NWGLNature Wood Group Ltd	$ 2.30 (-59.15%)	1.15M
MBRXMoleculin Biotech Inc	$ 0.3031 (-48.01%)	3.24M
OPOceanPal Inc	$ 1.405 (-36.14%)	454.95k
RBNERobin Energy Ltd	$ 6.33 (-27.49%)	1.73M
APVOAptevo Therapeutics Inc	$ 3.9901 (-22.22%)	1.42M
DFLIDragonfly Energy Holdings Corporation	$ 0.3373 (54.72%)	194.9M
HCTIHealthcare Triangle Inc	$ 0.0305 (15.09%)	140.73M
PCSAProcessa Pharmaceuticals Inc	$ 0.27445 (13.41%)	68.54M
WLGSWang and Lee Group Inc	$ 0.0558 (-3.79%)	60.82M
GNLNGreenlane Holdings Inc	$ 0.01 (-3.38%)	56.36M

Debunkinator

Debunkinator 1 minute ago

Holding strong for Huge News. 🚀💰️$$$$Weeeeeeeeeeeeeeeeeeeeeeeeeee

mzasif

mzasif 1 minute ago

Good to know he doesn't own or belong to this new management anymore, then simple thing is to communicate with company and have his name removed from the BNCM - OTCM profile tab. That will clear any confusion that anyone has.

Huggy Bear

Huggy Bear 1 minute ago

Here's some great advice.

Never listen to non disclosing promoter clowns such as yourself.

ProfitScout

ProfitScout 1 minute ago

$IVDN News: Innovative Designs Delivers Record Sales Growth and Highest Profitability Level to Date for First 6 Months of 2025 With 265% Increase Year-Over-Year
June 17, 2025
https://www.newmediawire.com/news/innovative-designs-delivers-record-sales-growth-and-highest-profitability-lev

Jofffff

Jofffff 1 minute ago

It's lacking in volume to shoot up, but it's positive overall.

getmoreshares

getmoreshares 1 minute ago

unknown-- no X action

m0n

m0n 2 minutes ago

MasterBlastr

MasterBlastr 2 minutes ago

Wonder how long the wind will keep up - looks like players are trying to adjust. Saw Im start his ball way left and let the wind blow it to the right side of the green. That has to be a scary thing to do, especially as the wind is changing direction too.

m0n

m0n 2 minutes ago

Sure trying hard to make up material to manipulate the price of $TWOH
LoL
Because seeing it on "another stock" makes it relevant to $TWOH LoL
Got it!
$TWOH

budfoxfun

budfoxfun 2 minutes ago

$SGTM "Excited to share "MicrobeMan® ~ The Humble Hand, Building a Sustainable Future"! This song is a powerful anthem for sustainability, reminding us of the impact we can make together. Let's unite for a greener tomorrow! 🌱✨ #Microbeman " https://www.facebook.com/100028982057835/posts/1486

Trooperstocks

Trooperstocks 2 minutes ago

$EBZT .30 +30.43% new HOD on NEWS! Everything Blockchain Plans $10M Strategic Acquisition of SOL, XRP, SUI, TAO & HYPE https://www.globenewswire.com/news-release/2025/06/20/3102603/0/en/Everything-Blockchain-Plans-10M-Strategic-Acquisition-of-SOL-XRP-SUI-TAO-HYPE-Front-Running-Wall-Street.html

stock1ace1

stock1ace1 2 minutes ago

TheKid5

TheKid5 2 minutes ago

Experts only. I don't feel like an expert, but I'm here......

Trooperstocks

Trooperstocks 2 minutes ago

$EBZT .30 +30.43% new HOD on NEWS! Everything Blockchain Plans $10M Strategic Acquisition of SOL, XRP, SUI, TAO & HYPE https://www.globenewswire.com/news-release/2025/06/20/3102603/0/en/Everything-Blockchain-Plans-10M-Strategic-Acquisition-of-SOL-XRP-SUI-TAO-HYPE-Front-Running-Wall-Street.html

Jane1999

Jane1999 3 minutes ago

$0.01 coming. micro float 400m ENERGY stock. can be huge like CYBL my call at $0.0058 hit $0.0136 with 5B float.

ColdDarkHole

ColdDarkHole 3 minutes ago

blip meaning what we just saw. A little excursion up and then back into the toilet. This is going nowhere meaningful until something actually happens and some dbag index addition is not it.

glenn1919

glenn1919 3 minutes ago

VOR................................................https://stockcharts.com/h-sc/ui?s=VOR&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 3 minutes ago

🥳🥳🥳👍🟢🟢

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

the complete lack of volume here is OFF PUTTING

no updates on anything

no insider purchases of common stock

Slojab

Slojab 3 minutes ago

You know short positions are reported every 15 days and show up at OTC Markets site, right?

OzzieTrader

OzzieTrader 4 minutes ago

You don’t own shares in the company, yet everything you say is negative for a reason I suspect but I will keep it to myself. I won’t be engaging with you any further because I present facts and all you say is “I am experienced and I have done this and that”
Best of luck for all times

i_like_bb_stock

i_like_bb_stock 4 minutes ago

not using it for NASD so dont know

Jaguarjacket

Jaguarjacket 4 minutes ago

Stem Cells can even help with male pattern baldness. Wow
https://www.telegraph.co.uk/world-news/2025/06/12/we-can-cure-baldness-claim-scientists/

scortech

scortech 4 minutes ago

New blood from different places?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions