We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 2.80092592593 | 43.2 | 44.66 | 42.97 | 568696 | 43.84875688 | CS |
| 4 | 7.22 | 19.4138209196 | 37.19 | 44.66 | 37.03 | 637104 | 41.1499777 | CS |
| 12 | 9.78 | 28.2414091828 | 34.63 | 44.66 | 33.5 | 775020 | 37.80883093 | CS |
| 26 | 18.41 | 70.8076923077 | 26 | 44.66 | 25.19 | 637666 | 34.11998513 | CS |
| 52 | 14.52 | 48.5781197725 | 29.89 | 44.66 | 23.46 | 777764 | 31.22097853 | CS |
| 156 | 14.52 | 48.5781197725 | 29.89 | 44.66 | 23.46 | 777764 | 31.22097853 | CS |
| 260 | 14.52 | 48.5781197725 | 29.89 | 44.66 | 23.46 | 777764 | 31.22097853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 44.41 | 0.24 | 0.54 | 44.09 | 44.66 | 43.995 | 693121 |
| 1715812800 | 44.17 | 0.53 | 1.21 | 43.77 | 44.45 | 43.51 | 506559 |
| 1715726400 | 43.64 | 0.38 | 0.88 | 43.59 | 44.02 | 43.07 | 609911 |
| 1715640000 | 43.26 | -0.42 | -0.96 | 44.13 | 44.43 | 43.12 | 595092 |
| 1715380800 | 43.68 | 0.74 | 1.72 | 43.2 | 43.69 | 42.97 | 438799 |
| 1715294400 | 42.94 | 0.25 | 0.59 | 42.64 | 43.33 | 42.64 | 570168 |
| 1715208000 | 42.69 | 0.15 | 0.35 | 42.29 | 43 | 42.1691 | 671363 |
| 1715121600 | 42.54 | 0.23 | 0.54 | 42.41 | 42.87 | 42.2875 | 535903 |
| 1715035200 | 42.31 | 1.23 | 2.99 | 41.32 | 42.81 | 41.1591 | 815338 |
| 1714776000 | 41.08 | -0.22 | -0.53 | 41.9 | 42 | 40.63 | 719146 |
| 1714689600 | 41.3 | 0.56 | 1.37 | 41 | 42.13 | 40.94 | 728370 |
| 1714603200 | 40.74 | 1.74 | 4.46 | 39 | 41.01 | 39 | 836707 |
| 1714516800 | 39 | -1.58 | -3.89 | 40.19 | 40.85 | 38.86 | 713208 |
| 1714430400 | 40.58 | 1.73 | 4.45 | 38.8 | 41.03 | 38.625 | 909514 |
| 1714171200 | 38.85 | 0.53 | 1.38 | 38.61 | 39.14 | 38.22 | 436239 |
| 1714084800 | 38.32 | -0.41 | -1.06 | 39.32 | 39.32 | 37.555 | 791140 |
| 1713998400 | 38.73 | -0.14 | -0.36 | 38.38 | 39.4 | 38.38 | 734266 |
| 1713912000 | 38.87 | 0.18 | 0.47 | 38.39 | 39.41 | 38.38 | 502880 |
| 1713825600 | 38.69 | 1.23 | 3.28 | 37.39 | 38.885 | 37.03 | 436580 |
| 1713566400 | 37.46 | 0.19 | 0.51 | 37.19 | 38.19 | 37.15 | 503625 |
| 1713480000 | 37.27 | 0.83 | 2.28 | 36.59 | 37.92 | 36.41 | 553244 |
| 1713393600 | 36.44 | -0.06 | -0.16 | 36.65 | 37 | 36.23 | 452900 |
| 1713307200 | 36.5 | 0.07 | 0.19 | 36.23 | 36.97 | 36.06 | 528275 |
| 1713220800 | 36.43 | -1.03 | -2.75 | 37.56 | 37.71 | 36.3 | 722773 |
| 1712961600 | 37.46 | -0.14 | -0.37 | 37.68 | 37.87 | 37.01 | 407236 |
| 1712875200 | 37.6 | -1.16 | -2.99 | 38.84 | 39.02 | 37.47 | 555268 |
| 1712788800 | 38.76 | -1.32 | -3.29 | 39.33 | 40.005 | 38.66 | 741135 |
| 1712702400 | 40.08 | 1.53 | 3.97 | 38.91 | 40.12 | 38.89 | 761367 |
| 1712616000 | 38.55 | 0.85 | 2.25 | 37.97 | 38.55 | 37.96 | 464626 |
| 1712356800 | 37.7 | -0.41 | -1.08 | 37.98 | 38.36 | 37.58 | 561020 |
| 1712270400 | 38.11 | -1.16 | -2.95 | 39.58 | 39.975 | 38.03 | 379425 |
| 1712184000 | 39.27 | -0.17 | -0.43 | 39.25 | 39.6681 | 39.01 | 288329 |
| 1712097600 | 39.44 | -0.13 | -0.33 | 39 | 39.55 | 38.655 | 534412 |
| 1712011200 | 39.57 | 1.14 | 2.97 | 38.62 | 39.68 | 38.14 | 566457 |
| 1711665600 | 38.43 | 0.56 | 1.48 | 38 | 38.775 | 37.98 | 394021 |
| 1711579200 | 37.87 | 0.22 | 0.58 | 37.82 | 38.21 | 37.81 | 401864 |
| 1711492800 | 37.65 | 0.05 | 0.13 | 37.7 | 38 | 37.465 | 237245 |
| 1711406400 | 37.6 | -0.21 | -0.56 | 37.56 | 38.055 | 37.42 | 273245 |
| 1711147200 | 37.81 | -0.4 | -1.05 | 37.88 | 38.1 | 37.57 | 311745 |
| 1711060800 | 38.21 | 1.06 | 2.85 | 37.15 | 38.23 | 36.96 | 507674 |
| 1710974400 | 37.15 | 0.65 | 1.78 | 36.42 | 37.33 | 36.28 | 353009 |
| 1710888000 | 36.5 | -0.31 | -0.84 | 36.76 | 37.055 | 36.28 | 459631 |
| 1710801600 | 36.81 | 0.52 | 1.43 | 37.34 | 37.61 | 36.23 | 998611 |
| 1710542400 | 36.29 | -0.54 | -1.47 | 36.96 | 37.57 | 35.84 | 9165091 |
| 1710456000 | 36.83 | -0.89 | -2.36 | 37.4 | 37.9 | 36.451 | 1040839 |
| 1710369600 | 37.72 | 1.43 | 3.94 | 36.4 | 38 | 36.4 | 1898017 |
| 1710283200 | 36.29 | 0.39 | 1.09 | 36 | 36.92 | 35.89 | 877706 |
| 1710196800 | 35.9 | 1.8 | 5.28 | 36.05 | 36.9726 | 34.67 | 1047773 |
| 1709941200 | 34.1 | -0.08 | -0.23 | 34.44 | 35.22 | 33.91 | 561920 |
| 1709854800 | 34.18 | -0.8 | -2.29 | 34.98 | 35.9 | 33.83 | 931932 |
| 1709768400 | 34.98 | 0.7 | 2.04 | 34.45 | 35.12 | 34.25 | 600114 |
| 1709682000 | 34.28 | -0.59 | -1.69 | 34.62 | 35.325 | 34.27 | 521014 |
| 1709595600 | 34.87 | -0.48 | -1.36 | 35.45 | 35.57 | 34.48 | 653189 |
| 1709336400 | 35.35 | 1.13 | 3.30 | 34.37 | 35.87 | 34.37 | 1086772 |
| 1709250000 | 34.22 | 0.7 | 2.09 | 34.03 | 34.79 | 33.725 | 669938 |
| 1709163600 | 33.52 | -0.63 | -1.84 | 33.95 | 34.2 | 33.5 | 845065 |
| 1709077200 | 34.15 | -0.62 | -1.78 | 35.15 | 35.41 | 33.84 | 539602 |
| 1708990800 | 34.77 | -0.22 | -0.63 | 34.89 | 35.275 | 34.5 | 558814 |
| 1708731600 | 34.99 | 0.19 | 0.55 | 34.63 | 35.15 | 33.92 | 572917 |
| 1708645200 | 34.8 | 0.75 | 2.20 | 34.03 | 35.28 | 33.94 | 1026810 |
| 1708558800 | 34.05 | 2.59 | 8.23 | 31.53 | 35.38 | 31.45 | 1308338 |
| 1708472400 | 31.46 | -0.27 | -0.85 | 31.61 | 31.705 | 31.15 | 1204265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
