ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PHINIA Inc

PHINIA Inc (PHIN)

45.66
0.31
( 0.68% )
Updated: 13:08:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.741.6473731077544.9245.9443.6451723344.63089814CS
45.4713.610350833540.1946.076338.8663038043.03079108CS
1211.0431.889081455834.6246.076333.8376455538.72608249CS
2620.4380.975029726525.2346.076325.1964625034.85382951CS
5215.7752.760120441629.8946.076323.4677277631.49770796CS
15615.7752.760120441629.8946.076323.4677277631.49770796CS
26015.7752.760120441629.8946.076323.4677277631.49770796CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040045.351.423.2343.9945.38543.82575798
171650400043.93-0.53-1.1944.3544.396643.64432901
171641760044.46-0.12-0.2744.3544.7644.31472283
171633120044.58-0.54-1.2044.9245.2844.23587951
171624480045.120.140.3145.0146.076344.97517270
171598560044.980.571.2844.3445.3744.235958095
171589920044.410.240.5444.0944.6643.995693121
171581280044.170.531.2143.7744.4543.51506559
171572640043.640.380.8843.5944.0243.07609911
171564000043.26-0.42-0.9644.1344.4343.12595092
171538080043.680.741.7243.243.6942.97438799
171529440042.940.250.5942.6443.3342.64570168
171520800042.690.150.3542.294342.1691671363
171512160042.540.230.5442.4142.8742.2875535903
171503520042.311.232.9941.3242.8141.1591815338
171477600041.08-0.22-0.5341.94240.63719146
171468960041.30.561.374142.1340.94728370
171460320040.741.744.463941.0139835947
171451680039-1.58-3.8940.1940.8538.86713208
171443040040.581.734.4538.841.0338.625909514
171417120038.850.531.3838.6139.1438.22436239
171408480038.32-0.41-1.0638.5139.2837.555786043
171399840038.73-0.14-0.3638.3839.438.38734266
171391200038.870.180.4738.3939.4138.38502880
171382560038.691.233.2837.3938.88537.03436580
171356640037.460.190.5137.1938.1937.15503625
171348000037.270.832.2836.5937.9236.41553244
171339360036.44-0.06-0.1636.653736.23452900
171330720036.50.070.1936.0636.9736.06524618
171322080036.43-1.03-2.7537.5637.7136.3722773
171296160037.46-0.14-0.3737.6837.8737.01407236
171287520037.6-1.16-2.9938.8439.0237.47555268
171278880038.76-1.32-3.2939.4740.00538.66734332
171270240040.081.533.9738.9140.1238.89761367
171261600038.550.852.2537.9738.5537.96464626
171235680037.7-0.41-1.0837.9838.3637.58559068
171227040038.11-1.16-2.9539.5839.97538.03379425
171218400039.27-0.17-0.4339.2539.668139.01288329
171209760039.44-0.13-0.3338.8639.5538.86512699
171201120039.571.142.9738.6239.6838.14566457
171166560038.430.561.483838.77537.98394021
171157920037.870.220.5837.8238.2137.81401864
171149280037.650.050.1337.73837.465237245
171140640037.6-0.21-0.5637.5638.05537.42273245
171114720037.81-0.4-1.0537.8838.137.57311745
171106080038.211.062.8537.1538.2336.96507674
171097440037.150.651.7836.4237.3336.28353009
171088800036.5-0.31-0.8436.7637.05536.28459631
171080160036.810.521.4337.3437.6136.23998611
171054240036.29-0.54-1.4736.9637.5535.849159094
171045600036.83-0.89-2.3637.437.936.4511040839
171036960037.721.433.9436.43836.41898017
171028320036.290.391.093636.9235.89877706
171019680035.91.85.2836.0536.972634.671047773
170994120034.1-0.08-0.2334.4435.2233.91561920
170985480034.18-0.8-2.2934.9835.933.83931932
170976840034.980.72.0434.4535.1234.25600114
170968200034.28-0.59-1.6934.6235.32534.27521014
170959560034.87-0.48-1.3635.4535.5734.48653189
170933640035.351.133.3034.3735.8734.371086772
170925000034.220.72.0934.0334.7933.725669938
170916360033.52-0.63-1.8433.9534.233.5845065

Your Recent History

Delayed Upgrade Clock