ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.96-7.5529865125225.952623.915791624.50671963CS
40.7453.204990320523.2452623.153969924.34129554CS
120.853.6732929991423.1430.3922.5611059525.10205943CS
261.014.3951261966922.9830.3922.076697024.65508228CS
521.345.9161147902922.6530.3919.025818923.43506811CS
156-2.8-10.451661067626.793919.026269126.84173334CS
260-1.08-4.3079377742325.073915.918250225.45587813CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171641760024.08-0.31-1.2724.2824.2823.95183647
171633120024.39-0.76-3.0225.0625.0624.1931385
171624480025.15-0.48-1.8725.7325.7325.1319326
171598560025.63-0.36-1.3925.8125.8125.2134202
171589920025.990.190.7425.952625.6221020
171581280025.80.411.6125.5825.8625.2423132
171572640025.390.020.0825.425.488825.2427774
171564000025.370.532.1325.0225.525.0241871
171538080024.840.481.9724.525.0124.49543456
171529440024.360.261.0824.1824.4723.741618
171520800024.10.140.5824.0524.123.92517470
171512160023.960.020.0824.0824.0923.6833971
171503520023.940.060.2524.0724.0723.6440952
171477600023.880.311.3223.923.923.4435879
171468960023.57-0.11-0.4623.4123.9423.338440
171460320023.68-0.07-0.2923.6123.9523.6118330
171451680023.75-0.32-1.3323.8923.8923.448368
171443040024.070.281.1823.9324.1623.934022
171417120023.790.492.1023.4323.8223.4330635
171408480023.3-0.02-0.0923.1223.609923.1229224
171399840023.32-0.39-1.6423.6323.64523.2437423
171391200023.710.723.1323.2123.7623.2139525
171382560022.99-0.17-0.7323.223.222.7642873
171356640023.160.411.8022.8523.25522.6648593
171348000022.75-0.14-0.6122.8322.8722.5626340
171339360022.89-0.05-0.2223.1323.222.8843043
171330720022.94-1-4.1822.9523.522.8180740
171322080023.940.140.5924.0324.0323.6636477
171296160023.8-0.17-0.7124.0224.0223.550130736
171287520023.97-0.25-1.0324.1324.1323.7628857
171278880024.22-0.26-1.0624.4724.4824.0521004
171270240024.480.160.6624.4524.6124.2424009
171261600024.320.522.1824.1324.5224.1340036
171235680023.8-0.01-0.0423.8723.9423.5528758
171227040023.81-0.26-1.0824.3224.3223.7628190
171218400024.070.060.2523.8524.2623.7944945
171209760024.01-0.47-1.9224.1924.4823.7932389
171201120024.48-0.18-0.7324.7524.7524.2645878
171166560024.660.240.9824.524.6624.3343781
171157920024.420.31.2424.1124.4524.1121381
171149280024.120.331.3924.1324.3824.0840145
171140640023.790.080.3423.8723.8723.630629
171114720023.71-0.72-2.9524.4324.4323.7150787
171106080024.430.040.1624.5324.5924.1635369
171097440024.390.240.9924.2924.5623.9488156
171088800024.15-0.88-3.5224.3524.524.1285089
171080160025.030.150.6024.4525.3824.45168951
171054240024.88-0.61-2.392525.1924.272062656
171045600025.49-0.19-0.7425.5825.6624.96342788
171036960025.68-0.05-0.1925.6326.3425.39372586
171028320025.73-1.26-4.6725.8525.9924.83554760
171019680026.993.8716.7424.7530.3924.531046025
170994120023.120.180.782323.252313704
170985480022.940.020.0922.5922.9422.5917487
170976840022.920.130.5723.323.322.7514227
170968200022.79-0.13-0.5722.7722.9822.7122139
170959560022.92-0.05-0.2222.8522.9822.89473
170933640022.97-0.07-0.3022.9222.9922.7514898
170925000023.04-0.13-0.5623.1423.1622.6627994
170916360023.170.190.8322.9823.2822.7616973
170907720022.980.642.8622.3422.9822.3430943
170899080022.34-0.71-3.0822.9523.07522.2339027
170873160023.050.030.1322.9423.1922.948368

Your Recent History

Delayed Upgrade Clock