ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Prudential Financial Inc

Prudential Financial Inc (PFH)

19.40
0.20
( 1.04% )
Updated: 10:20:40

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.40
Bid
-
Ask
-
Volume
5,116
19.21 Day's Range 19.40
17.20 52 Week Range 20.99
Previous Close
19.20
Open
19.25
Last Trade
5
@
19.2501
Last Trade Time
10:21:16
Average Volume (3m)
22,348
Financial Volume
$ 98,915
VWAP
19.3344

PFH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.321.6771488469619.0819.5318.912197419.07740818CS
4-1.12-5.4580896686220.5220.5918.912348319.82132548CS
12-1.17-5.6878949927120.5720.9718.912234820.24365343CS
261.749.8527746319417.6620.9717.642716819.62256293CS
52-1.5-7.1770334928220.920.9917.22680019.611583CS
156-6.35-24.660194174825.7526.379917.24508521.92498103CS
26011.827156.1732470627.57326.60.665205122.76207221CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.2097
(73.31%)
184.13M
OPRTOportun Financial Corporation
$ 3.20
(42.22%)
5.97M
MTCMMTec Inc
$ 2.1999
(41.02%)
511.84k
PALIPalisade Bio Inc
$ 6.7766
(37.46%)
18.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 6.02
(35.59%)
95.38k
ABEOAbeona Therapeutics Inc
$ 4.03
(-45.24%)
1.32M
GWAVGreenwave Technology Solutions Inc
$ 0.07
(-44.58%)
22.04M
LICNLichen China Limited
$ 0.54
(-44.26%)
2.06M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.26k
TWGTop Wealth Group Holding Ltd
$ 1.832
(-29.54%)
647.44k
CYNCYNGN Inc
$ 0.2097
(73.31%)
184.13M
PEGYPineapple Energy Inc
$ 0.0593
(29.48%)
119.65M
SQQQProShares UltraPro Short QQQ
$ 12.12
(-2.81%)
33.75M
AGBAAGBA Group Holding Ltd
$ 2.42
(-3.20%)
27.29M
TSLATesla Inc
$ 145.34
(2.32%)
24.67M

Discussion

View Full Feed
DrHigh DrHigh 3 minutes ago
If I had to guess I bet we are seeing cashless exercises and then dumping those shares into the market.
NWBO
jabweatherman jabweatherman 3 minutes ago
Okey dokey!
PSRU
LandPro LandPro 3 minutes ago
This one is done for sure now. One big smoke screen. Trade it or lose it.
ENZC
stock1ace1 stock1ace1 3 minutes ago
BQ .25 coiling 4 mill float -> https://stockcharts.com/sc3/ui/?s=BQ
trefontane trefontane 3 minutes ago
Assuming everything gets transferred into AESO that they've said is coming, revenue should be in the 12-20 mill range. You have to discount AESO price due to trading on the OTC, so if you did a simple 3x revenue valuation, is a 40 mill MC realistic? I think pretty easy. So give it the OTC haircu
AESO
pennybiteme pennybiteme 3 minutes ago
wtf is that REN GUY?
TGGI
inventor1 inventor1 3 minutes ago
Have you completely lost it surf I’ve never known you to be quite this dumb!
Bid represents buyers not Sellers. You may have had one too many already this morning.
HMBL
MDA MDA 3 minutes ago
ASK back up to 100+M
RNVA
Invest-in-America Invest-in-America 3 minutes ago
NIVF: See their 'CHART' --- right now --- directly below, Peeps!!! (Planet Earth's LADIES need FERTILITY , Folks!!!!!)

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExZ3Jsbmc4eXZscTk5dGNmdnRjN3JqNDd5cmFnajJwM2QydHU1OWN1NSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l5aH1STCJfYIg/giphy.g
NIVF
stockhero stockhero 3 minutes ago
I don't know who you are, but you have been negative for years. Good luck to what you are trying to do, but we know where you stand.
BITF
hope4patients hope4patients 3 minutes ago
Good reminder of what DCVAX Direct can do for patients:

https://x.com/natgeowild/status/1037898248797601792?s=46&t=3ZhZU7fnoQOXdNWOZzXbjg
NWBO
easymoney easymoney 3 minutes ago
Nice,I'm up 45k today so far had CZOO as well it rocketed,BTCS I'm fully loaded and ETHE .
BTCS CZOO
jimmybob jimmybob 3 minutes ago
VKTX $66s
VKTX
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
that's a very expensive Pinot Noir.
LWLG
wadegarret wadegarret 4 minutes ago
Hweb- GERN

Like to get your opinion on whether the FDA can be bought. I mean, I wonder how often the FDA comes out days before the all important Advisory Committee meeting, and ditches a stock. That's exactly what they did with Geron. Here is the scathing report the FDA had just t
GERN
cdnboy cdnboy 4 minutes ago
What’s wrong you deleted my answer to you? Did I hurt your feelings but you could leave the jiggers up is OK right?
MONI
pennybiteme pennybiteme 4 minutes ago
totally moronic!
MightyX MightyX 4 minutes ago
This disconnect can have controllable attributes
BTCUSD
learningcurve2020 learningcurve2020 4 minutes ago
And down the rabbit hole he goes. LOL
NWBO
sharky sharky 4 minutes ago
GTSM move your .003's



$BLEG
BLEG
harry crumb harry crumb 4 minutes ago
Adding this dip
AGBA
CrazyC CrazyC 5 minutes ago
NIVF - $2.10 - Nice continuation from yesterday...
NIVF
Atlasdd Atlasdd 5 minutes ago
You shorted?
IGPK
jimmybob jimmybob 5 minutes ago
SPY $505s

Your Recent History

Delayed Upgrade Clock