ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prudential Financial Inc

Prudential Financial Inc (PFH)

19.04
0.15
(0.79%)
Closed May 27 4:00PM
19.03
-0.01
(-0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.98803952158119.2319.3618.862366519.17368404CS
4-0.53-2.7082268778719.5719.9518.862040219.38698822CS
12-1.28-6.2992125984320.3220.8318.862160819.8794219CS
260.552.9745808545218.4920.9718.452559119.84058512CS
52-0.44-2.2587268993819.4820.9717.22593919.53377266CS
156-6.57-25.654041390125.6126.379917.24429721.76542303CS
26012.1162174.9935006796.923826.60.665233422.75946449CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040019.040.150.791919.074218.9127657
171650400018.89-0.38-1.9719.2919.298318.8641414
171641760019.27-0.09-0.4619.2419.3319.215317
171633120019.360.060.3119.319.3619.1919865
171624480019.3-0.01-0.0519.219.339919.1920436
171598560019.31-0.05-0.2619.2319.3119.05523883
171589920019.360.010.0519.2819.393119.201614357
171581280019.350.130.6819.2919.5519.2244526
171572640019.22-0.37-1.8919.2919.369919.1636629
171564000019.590.120.6219.4319.6219.40511769
171538080019.470.060.3119.4119.5419.3413024
171529440019.41-0.23-1.1719.5319.5719.3118504
171520800019.64-0.17-0.8619.7519.7819.3826104
171512160019.810.070.3519.7819.9519.7419931
171503520019.740.060.3019.6719.8119.545214578
171477600019.680.251.2919.5619.7419.5514790
171468960019.43-0.05-0.2619.3619.5319.3521113
171460320019.480.221.1419.3219.4819.2214269
171451680019.26-0.37-1.8819.6219.6419.2516846
171443040019.630.060.3119.6219.6919.5710402
171417120019.5700.0019.5719.719.4712865
171408480019.57-0.19-0.9619.4919.5719.3721056
171399840019.76-0.06-0.3019.7719.819.612309
171391200019.820.623.2319.2519.8219.2142278
171382560019.20.170.8919.0919.2419.0720139
171356640019.03-0.02-0.1019.0719.279918.9618595
171348000019.05-0.11-0.5719.2119.2119.0422243
171339360019.160.140.7219.1519.2819.1112361
171330720019.02270.010.0719.0819.189918.9136532
171322080019.01-0.49-2.5119.5219.521935724
171296160019.5-0.16-0.8119.7719.7719.512180
171287520019.66-0.32-1.5920.0220.0219.5547089
171278880019.9774-0.46-2.2620.2820.2819.8941831
171270240020.440.050.2520.3920.4620.3115695
171261600020.39-0.07-0.3420.4920.4920.2616402
171235680020.460.040.2020.3520.5620.3218004
171227040020.41890.080.3920.3120.4620.3111785
171218400020.340.040.2020.220.420.220331
171209760020.3-0.16-0.7820.2920.3920.23523778
171201120020.460.180.8920.2820.4620.1639099
171166560020.28-0.21-1.0220.4920.5920.2725052
171157920020.49-0.01-0.0520.4620.4920.418470
171149280020.50.080.3920.5220.540220.411510876
171140640020.42-0.23-1.1120.620.620.3713818
171114720020.650.060.2720.6320.6520.5511856
171106080020.5935-0.04-0.1820.6320.8320.593535414
171097440020.630.130.6320.520.6320.514870
171088800020.50.120.5920.420.5920.3536734
171080160020.3800.0020.3220.3820.2320155
171054240020.38-0.03-0.1520.3820.420.1821104
171045600020.41-0.23-1.1120.6420.6420.3616652
171036960020.640.010.0520.620.6420.5416801
171028320020.630.080.3920.5520.6520.4613996
171019680020.55-0.03-0.1420.5520.5820.4810181
170994120020.5780.040.1920.4620.620.4640411
170985480020.540.090.4420.4520.5520.4428699
170976840020.450.050.2520.4220.4520.3527842
170968200020.40.090.4420.320.449920.313274
170959560020.31-0.05-0.2320.320.4420.319197
170933640020.3563-0.19-0.9420.3220.51520.3225105
170925000020.550.231.1620.4820.5520.338391
170916360020.315-0.01-0.0220.3420.368920.255682
170907720020.32-0.08-0.3920.3620.438920.280110917

Your Recent History

Delayed Upgrade Clock