ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Performance Food Group Company

Performance Food Group Company (PFGC)

69.67
-0.68
(-0.97%)
Closed May 27 4:00PM
69.67
-0.07
(-0.10%)
After Hours: 5:24PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0037.5042.000.0039.750.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.0027.5032.000.0029.750.000.00 %00-
45.0022.6027.400.0025.000.000.00 %00-
50.0017.6022.400.0020.000.000.00 %00-
55.0012.7017.500.0015.100.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.004.905.305.305.100.000.00 %0203-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.100.250.100.1750.000.00 %017-
85.000.550.250.550.400.000.00 %028-
90.000.000.000.000.000.000.00 %00-
95.000.000.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.250.000.000.000.00 %00-
35.000.000.250.000.000.000.00 %00-
40.000.000.100.000.000.000.00 %00-
45.000.000.150.000.000.000.00 %00-
50.000.000.250.000.000.000.00 %00-
55.000.000.250.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.001.401.651.201.5250.000.00 %096-
75.003.007.706.705.350.000.00 %01-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0023.0027.900.0025.450.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
MightyX MightyX 4 minutes ago
TPT built rapport with Caribbean during Covid
TPTW
delerious1 delerious1 4 minutes ago
the Basher Index is heating up
IGPK
Golden Cross Golden Cross 4 minutes ago
Stfu
SPZI
Frankiy Frankiy 5 minutes ago
$GDC $2-$3 target by next week imo
GDC
delerious1 delerious1 5 minutes ago
15 and 1/2 hours 'til Go-time
RONN
cjstocksup cjstocksup 6 minutes ago
https://x.com/catturd2/status/1794841642958217549
mick mick 6 minutes ago
2023 R B C /\ https://www.espn.com/golf/leaderboard/_/tournamentId/401465532
thegoodnessparadox thegoodnessparadox 6 minutes ago
Yes, there are filings, but there are also corporate actions which allude to financing activities. What do you suppose they are financing?
GNCP
I-Glow I-Glow 7 minutes ago
It is refreshing to read verifiable research.

I want to see a screenshot of the account that was at $1 million down to $300k.

Smart and sophisticated investors always cut their losses.

I don't believe Sharp will ever resurrect WNFT it will go back to bein
WNFT
cjstocksup cjstocksup 7 minutes ago
https://x.com/TuckerCarlson/status/1794761658138861668
Laberry Laberry 8 minutes ago
I can understand shareholders getting frustrated from time to time but the idea of shareholders actually "suffering" would really need to be classified as a self-inflicted state (in my opinion).
VPLM
cjstocksup cjstocksup 8 minutes ago
https://x.com/WallStreetSilv/status/1795017098307232160
Letterpenny Letterpenny 8 minutes ago
Next deal will be Satellos. Then ESHA or whatever will follow. They could use that S-3 to finance that transitory merger. Naya could easily finance that deal with potentially 100 million coming in. Hula Hula cuckoo Penny
trademax42 trademax42 8 minutes ago
Check the news on 100 million shares cancellation. Link below:
https://www.otcmarkets.com/stock/RONN/news/Ronn-Inc-Announces-the-Cancellation-of-100-Million-Common-Shares?id=426233
RONN
Santes8 Santes8 9 minutes ago
You understand when they post things like this it’s a forecast in local currency, right? No one said $1B, I think they’re referring to 1B Yuan
IGPK
cjstocksup cjstocksup 9 minutes ago
https://x.com/Rothmus/status/1794898586528031031
Frankiy Frankiy 9 minutes ago
I see double digits here too.
GDC
cjstocksup cjstocksup 9 minutes ago
https://x.com/EndWokeness/status/1795074788785856747
ITYS ITYS 10 minutes ago
THIS IS WHY AF31 is used around the world and Conboy figure he would only use 2 of the ingredients and figure could call himself an INVENTOR :-)

HOWEVER TPC has been used for 100 years but chemsits had to regulate amounts so added in other viable non toxic materials , like Urea, MAP,D
GEVI
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
We won't know until we see the reports. Agreed, the $RNVA ACCUMULATION is AMAZING to watch!!
RNVA
DrivenByPain DrivenByPain 11 minutes ago
Remember This Post 🧐 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=156655020
SGDH
awesomed007 awesomed007 11 minutes ago
Has the company ever said that they would not, initiate reverse stock split related filing with otc? Straight up yes or no question.
RONN
arizona1 arizona1 11 minutes ago
Trump's former Chief of Staff John Kelly confirms that Trump called American service members "suckers" and "losers"

Biden-Harris HQ @BidenHQ
Trump’s former Chief of Staff John Kelly confirms that Trump called American service members “suckers” and “losers,” refused to visit the
cjstocksup cjstocksup 12 minutes ago
https://x.com/therichardpetty/status/1794902137295753395
lakers17 lakers17 12 minutes ago
BTC trying to rally at $69,500. Most large cap crypto slightly up along with it.

Your Recent History

Delayed Upgrade Clock