ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Performance Food Group Company

Performance Food Group Company (PFGC)

69.78
-1.84
( -2.57% )
Updated: 14:08:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.62-3.6187845303972.474.3469.75142904773.12358066CS
40.460.6635891517669.3274.3467.39142695470.2768402CS
12-6.68-8.7365942976776.4678.5467.39110075271.82303328CS
266.4310.149960536763.3578.5463.2399898070.9526707CS
5212.9222.722476257556.8678.5452.9294925065.18743792CS
15619.8339.699699699749.9578.5438.23127772453.66099026CS
26029.3872.722772277240.478.547.41123164447.45621071CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171641760071.620.050.0771.5372.3171.25930163
171633120071.57-0.61-0.8572.1772.4370.99958968
171624480072.18-1.82-2.4674.0974.3471.921045641
171598560074-0.07-0.097474.3373.151568682
171589920074.072.052.8572.474.3472.42641781
171581280072.021.632.3270.5572.470.211287332
171572640070.390.650.9370.1670.769.66986370
171564000069.74-1.24-1.7570.9871.1569.63730971
171538080070.98-0.01-0.0171.1171.28570.471000773
171529440070.991.812.6268.671.1168.61501558
171520800069.18-0.11-0.1667.79573.25567.572289762
171512160069.29-0.26-0.3769.770.2569.031742207
171503520069.550.340.4969.6370.047568.961717121
171477600069.210.721.0569.0469.6268.61023258
171468960068.490.060.0968.9269.2968.251612281
171460320068.430.550.8167.9969.3467.851385891
171451680067.88-0.58-0.8567.8969.39567.392948489
171443040068.46-0.39-0.5768.8569.4968.371358997
171417120068.85-0.06-0.0969.0669.6668.765982745
171408480068.91-0.48-0.6969.0769.30568.6822366
171399840069.390.120.1769.269.5868.81652200
171391200069.270.260.3869.2169.6369.045626927
171382560069.010.530.7768.9169.4368.35728793
171356640068.480.440.656868.5167.61553639
171348000068.04-0.47-0.6968.7568.85567.81794525
171339360068.51-1.47-2.1070.4170.473868.051121873
171330720069.980.951.3868.9870.0268.491127507
171322080069.03-0.19-0.2769.970.45568.631332466
171296160069.22-2-2.817171.269.131084649
171287520071.220.010.0171.4371.5670.86667667
171278880071.21-0.27-0.3870.5871.4370.5648314
171270240071.480.510.7271.1771.56570.52799276
171261600070.970.670.9570.3571.30570.14833411
171235680070.30.60.8669.7370.7669.731151136
171227040069.7-3.94-5.3573.9873.9868.472671867
171218400073.64-0.31-0.4273.8374.1573.23747593
171209760073.95-0.15-0.2073.81574.2773.571058194
171201120074.1-0.54-0.7274.5775.5573.771858647
171166560074.64-1.11-1.4775.9276.2974.63724233
171157920075.750.510.6875.776.0175.0375739471
171149280075.240.10.1375.2375.54574.86776371
171140640075.14-0.73-0.9675.7676.18574.94877740
171114720075.87-0.67-0.8876.4576.5175.26796311
171106080076.54-0.31-0.4076.9977.0775.93546048
171097440076.850.560.7376.0776.86575.55688233
171088800076.290.680.9075.776.4475.69473167
171080160075.61-0.63-0.8376.0876.7175.38732839
171054240076.240.310.4175.4376.8475.231449410
171045600075.930.150.2075.5975.9374.76729912
171036960075.780.460.6175.3476.5975.0951603734
171028320075.320.250.3375.175.9874.91873387
171019680075.07-1.21-1.5975.976.3374.88915004
170994120076.28-1.13-1.4677.1677.6776.23554349
170985480077.410.81.0477.1378.1376.775540166
170976840076.61-0.07-0.0977.177.4775.96574485
170968200076.68-0.78-1.0177.6178.5476.61637062
170959560077.460.680.8976.8277.9376.585645754
170933640076.780.010.0176.8976.94575.97725605
170925000076.770.430.5676.4677.13575.821279468
170916360076.34-0.33-0.4376.6776.7676.1245616539
170907720076.670.730.9676.0776.7375.755740930
170899080075.940.330.4475.3476.6975.132682741
170873160075.610.510.6875.4275.8875.19516270

Your Recent History

Delayed Upgrade Clock