ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
192.81
-0.85
(-0.44%)
Closed May 29 4:00PM
192.81
0.00
(0.00%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.87-3.92166633446200.68201.37190.58193062195.32116981CS
4-8.3-4.12709462483201.11220.4075190.58325736204.62066586CS
12-56.34-22.6128838049249.15261.44190.58335951216.55820454CS
26-36.54-15.9319816874229.35277.34190.58335738231.70728159CS
52-113.59-37.0724543081306.4348.67180.93368824247.04275341CS
156-58.89-23.3969010727251.7348.67114.865309527228.61106365CS
26054.5639.4647377939138.25348.67107.5357494211.90327453CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716936000192.81-0.85-0.44193.65194.36191.155215742
1716590400193.662.971.56190.96196.25190.74192840
1716504000190.69-8.28-4.16198.5199.6869190.58247104
1716417600198.97-1.26-0.63199.97201.37198.82170699
1716331200200.23-1.21-0.60200.68201.15198.47166696
1716244800201.44-2.09-1.03203.54204.12199.6166823
1715985600203.5320.99201.5204.09200.69220680
1715899200201.53-3.17-1.55204.4204.81200.96273269
1715812800204.7-4.03-1.93211.07211.07203.95295161
1715726400208.733.961.93206.28211.85206.03188496
1715640000204.77-7.51-3.54213.1214.97204.365218417
1715380800212.282.881.38209.83213.035206.57335546
1715294400209.46.313.11204.02210.77202.76380712
1715208000203.09-6.91-3.29205220.4075199.54918833
1715121600210-1.62-0.77212.89214.94209.4852565627
1715035200211.623.071.47209.79211.92208.27327016
1714776000208.552.491.21208.81209.98206.58310788
1714689600206.060.770.38207.08208.14202.81368376
1714603200205.298.824.49196.69208.7799196.48544684
1714516800196.47-5.57-2.76201.11203.2604196.23302307
1714430400202.04-2.37-1.16205.83207.6685199.32361558
1714171200204.41-1.09-0.53206.4207.17203.1290642
1714084800205.5-0.65-0.32204.22206.66201.01261670
1713998400206.150.450.22207.31209.005204.12336365
1713912000205.72.71.33203.9207.21203.095391951
17138256002030.280.14204.04206.36200.8348358
1713566400202.720.880.44202.7204.1099199.38338662
1713480000201.84-6.84-3.28208.15208.595200.96330454
1713393600208.68-1.37-0.65209.48211.4208.4346505
1713307200210.05-0.14-0.07209.29212.77207.04232495
1713220800210.19-7.26-3.34219.24221.13210.16208638
1712961600217.45-5.01-2.25220.09222.305216.78171287
1712875200222.461.360.62223.55224.3219.265206905
1712788800221.1-1.81-0.81218.91221.85216.34191066
1712702400222.912.841.29221.99223.8220.58234655
1712616000220.07-3.88-1.73223.66224.26217.6303372
1712356800223.958.493.94216.27226.27214.84489384
1712270400215.460.460.21216.04218.6214.72333139
17121840002153.51.65209.83215.34209.33279304
1712097600211.5-5.89-2.71214.99216.92209.99296944
1712011200217.39-5.79-2.59223.18224.195215.335305822
1711665600223.18-3.2-1.41226.07228.43222.71387503
1711579200226.385.512.49222.97226.76222.42464560
1711492800220.870.780.35225.25225.25218.455928942
1711406400220.09-4.65-2.07225.73228.76217.365503666
1711147200224.74-2.82-1.24227.47227.47220.74327976
1711060800227.56-8.82-3.73237.15238.5587227.09306711
1710974400236.38-2.58-1.08237.83238.54232.115339845
1710888000238.964.61.96234.92240.4233.755384084
1710801600234.3612.215.50225.14235.56222.6360789
1710542400222.15-7.39-3.22229.54231.55220.82790423
1710456000229.54-3.88-1.66233.78234.055228.485238514
1710369600233.42-5.84-2.44239.26242.04232.855348910
1710283200239.26-2.36-0.98241.02242.81237.76322035
1710196800241.62-2.92-1.19243.2246.48241.17199700
1709941200244.54-8.36-3.31253.85258.39244.54267872
1709854800252.93.451.38251.65259.88251.65218376
1709768400249.45-7.04-2.74258.95999261.44249.32351644
1709682000256.496.982.80249.15257.01246.61335118
1709595600249.5112.845.43236.67252.27236.62389893
1709336400236.671.750.74234.72239.68232.53279120
1709250000234.924.181.81231.3235.56225.69575014

Your Recent History

Delayed Upgrade Clock