We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 13.8536585366 | 10.25 | 11.67 | 10.11 | 12714852 | 10.88101211 | CS |
| 4 | 1.31 | 12.6447876448 | 10.36 | 11.67 | 9.38 | 16681969 | 10.50327637 | CS |
| 12 | -2.03 | -14.8175182482 | 13.7 | 15.4 | 9.38 | 13025585 | 11.40706606 | CS |
| 26 | -0.83 | -6.64 | 12.5 | 15.93 | 9.38 | 10900184 | 12.44297178 | CS |
| 52 | -7.89 | -40.3374233129 | 19.56 | 20.95 | 9.38 | 10537450 | 12.69390083 | CS |
| 156 | -6.87 | -37.0550161812 | 18.54 | 27.87 | 9.38 | 8646450 | 15.87177519 | CS |
| 260 | -53.83 | -82.1832061069 | 65.5 | 90 | 9.38 | 7693578 | 20.781618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745880000 | 11.6 | 0.01 | 0.09 | 11.64 | 11.7893 | 11.44 | 8904879 |
| 1745620800 | 11.59 | 0.27 | 2.39 | 11.25 | 11.67 | 11.1916 | 10861191 |
| 1745534400 | 11.32 | 0.45 | 4.14 | 11 | 11.48 | 10.96 | 16346256 |
| 1745448000 | 10.87 | 0.4 | 3.82 | 10.85 | 11.07 | 10.76 | 10917112 |
| 1745361600 | 10.47 | 0.26 | 2.55 | 10.34 | 10.52 | 10.28 | 8926985 |
| 1745275200 | 10.21 | -0.24 | -2.30 | 10.25 | 10.445 | 10.11 | 16522715 |
| 1744929600 | 10.45 | 0.07 | 0.67 | 10.34 | 10.545 | 10.34 | 11976518 |
| 1744843200 | 10.38 | -0.2 | -1.89 | 10.48 | 10.73 | 10.22 | 17042162 |
| 1744756800 | 10.58 | -0.13 | -1.21 | 10.65 | 10.8099 | 10.51 | 37972728 |
| 1744670400 | 10.71 | -0.16 | -1.47 | 11 | 11.17 | 10.62 | 14638932 |
| 1744411200 | 10.87 | 0.24 | 2.26 | 10.66 | 10.965 | 10.45 | 18368040 |
| 1744324800 | 10.63 | -0.45 | -4.06 | 10.88 | 10.95 | 10.3 | 19205605 |
| 1744238400 | 11.08 | 1.21 | 12.26 | 9.89 | 11.23 | 9.875 | 17416135 |
| 1744152000 | 9.8699999 | 0.08 | 0.82 | 10.16 | 10.36 | 9.77 | 19706104 |
| 1744065600 | 9.7899999 | -0.25 | -2.49 | 9.43 | 10.72 | 9.38 | 28502285 |
| 1743806400 | 10.04 | -0.22 | -2.14 | 9.92 | 10.21 | 9.575 | 21051996 |
| 1743720000 | 10.26 | -0.56 | -5.18 | 10.2 | 10.3499 | 9.9 | 16088158 |
| 1743633600 | 10.82 | 0.32 | 3.05 | 10.29 | 10.88 | 10.29 | 8549737 |
| 1743547200 | 10.5 | 0.2 | 1.94 | 10.42 | 10.59 | 10.18 | 9935571 |
| 1743460800 | 10.3 | -0.39 | -3.65 | 10.36 | 10.45 | 10.13 | 12929173 |
| 1743201600 | 10.69 | -0.18 | -1.66 | 10.8 | 10.99 | 10.46 | 8160990 |
| 1743115200 | 10.87 | -0.35 | -3.12 | 11.2 | 11.2 | 10.77 | 7998522 |
| 1743028800 | 11.22 | -0.12 | -1.06 | 11.325 | 11.395 | 11.07 | 7969329 |
| 1742942400 | 11.34 | 0.13 | 1.16 | 11.25 | 11.41 | 11.215 | 6517829 |
| 1742856000 | 11.21 | 0.4 | 3.70 | 10.98 | 11.21 | 10.82 | 8615782 |
| 1742596800 | 10.81 | -0.01 | -0.09 | 10.64 | 10.815 | 10.52 | 11478601 |
| 1742510400 | 10.82 | 0.02 | 0.19 | 10.8 | 11.18 | 10.73 | 11229098 |
| 1742424000 | 10.8 | 0.05 | 0.47 | 10.8 | 11 | 10.62 | 11259347 |
| 1742337600 | 10.75 | -0.03 | -0.28 | 10.61 | 10.98 | 10.61 | 16443581 |
| 1742251200 | 10.78 | -0.1 | -0.92 | 10.79 | 11.08 | 10.7168 | 14849327 |
| 1741992000 | 10.88 | 0.91 | 9.13 | 10.115 | 10.88 | 10.09 | 26735910 |
| 1741905600 | 9.97 | -1.86 | -15.72 | 9.8 | 10.33 | 9.5 | 49483317 |
| 1741819200 | 11.83 | 0.09 | 0.77 | 11.96 | 12.19 | 11.61 | 22602637 |
| 1741732800 | 11.74 | -0.37 | -3.06 | 12.04 | 12.18 | 11.5 | 15386329 |
| 1741646400 | 12.11 | -0.2 | -1.62 | 11.99 | 12.605 | 11.98 | 17343466 |
| 1741390800 | 12.31 | 0.56 | 4.77 | 11.615 | 12.37 | 11.58 | 16232207 |
| 1741304400 | 11.75 | -0.32 | -2.65 | 11.88 | 12.14 | 11.635 | 8594127 |
| 1741218000 | 12.07 | 0.28 | 2.37 | 11.87 | 12.185 | 11.79 | 7921763 |
| 1741131600 | 11.79 | 0.03 | 0.26 | 11.62 | 12.06 | 11.38 | 13332272 |
| 1741045200 | 11.76 | -0.54 | -4.39 | 12.45 | 12.605 | 11.72 | 8532002 |
| 1740786000 | 12.3 | 0 | 0.00 | 12.12 | 12.425 | 12.03 | 8238760 |
| 1740699600 | 12.3 | -0.43 | -3.38 | 12.865 | 13.04 | 12.27 | 7803273 |
| 1740613200 | 12.73 | 0.1 | 0.79 | 12.87 | 13.05 | 12.65 | 6428650 |
| 1740526800 | 12.63 | -0.61 | -4.61 | 13.01 | 13.12 | 12.37 | 11167308 |
| 1740440400 | 13.24 | -0.19 | -1.41 | 13.52 | 13.56 | 12.9 | 7173459 |
| 1740181200 | 13.43 | -0.74 | -5.22 | 14.24 | 14.38 | 13.3 | 8776488 |
| 1740094800 | 14.17 | -0.21 | -1.46 | 14.38 | 14.41 | 13.83 | 7067855 |
| 1740008400 | 14.38 | -0.52 | -3.49 | 14.815 | 14.86 | 14.345 | 6911673 |
| 1739922000 | 14.9 | -0.03 | -0.20 | 15.06 | 15.09 | 14.582 | 8608731 |
| 1739576400 | 14.93 | -0.21 | -1.39 | 15.28 | 15.3 | 14.705 | 7492111 |
| 1739490000 | 15.14 | 1.02 | 7.22 | 14.25 | 15.4 | 13.97 | 10980449 |
| 1739403600 | 14.12 | 0.14 | 1.00 | 13.78 | 14.22 | 13.611 | 5978134 |
| 1739317200 | 13.98 | -0.25 | -1.76 | 14.06 | 14.18 | 13.835 | 8632372 |
| 1739230800 | 14.23 | 0.27 | 1.93 | 14.24 | 14.62 | 14.19 | 7246231 |
| 1738971600 | 13.96 | -0.33 | -2.31 | 14.46 | 14.68 | 13.9 | 8330135 |
| 1738885200 | 14.29 | -0.59 | -3.97 | 14.99 | 15 | 14.19 | 6614267 |
| 1738798800 | 14.88 | 0.45 | 3.12 | 14.45 | 14.9 | 14.45 | 7818211 |
| 1738712400 | 14.43 | 0.22 | 1.55 | 14.38 | 14.65 | 14.2648 | 6647572 |
| 1738626000 | 14.21 | -0.01 | -0.07 | 13.7 | 14.41 | 13.68 | 5924410 |
| 1738366800 | 14.22 | -0.36 | -2.47 | 14.91 | 15.07 | 14.12 | 9175592 |
| 1738280400 | 14.58 | 0.18 | 1.25 | 14.36 | 14.9 | 14.31 | 11318321 |
| 1738194000 | 14.4 | -0.79 | -5.20 | 15 | 15.05 | 13.99 | 13975746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
