
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.85 | 5.25 | 5.30 | 5.05 | 0.00 | 0.00 % | 2 | 0 | 10:34:06 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.35 | 3.50 | 4.40 | 3.425 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.37 | 2.55 | 1.75 | 2.46 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.91 | 0.95 | 0.87 | 0.93 | 0.34 | 64.15 % | 159 | 378 | 13:16:24 |
10.50 | 0.45 | 0.49 | 0.42 | 0.47 | 0.17 | 68.00 % | 619 | 1,218 | 13:00:02 |
11.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.04 | 40.00 % | 10,543 | 11,688 | 13:22:03 |
11.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 7,303 | 673 | 13:28:19 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 446 | 10:24:48 |
13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 342 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.09 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
14.50 | 0.00 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.64 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 33 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.06 | 0.09 | 0.10 | 0.075 | -0.19 | -65.52 % | 22 | 193 | 12:04:07 |
11.00 | 0.22 | 0.27 | 0.28 | 0.245 | -0.57 | -67.06 % | 52 | 71 | 13:00:02 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.00 | 2.20 | 1.56 | 1.60 | 0.00 | 0.00 % | 0 | 33 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.97 | 2.16 | 2.57 | 2.065 | 0.00 | 0.00 % | 0 | 5 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.55 | 4.65 | 4.82 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions