ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PagSeguro Digital Ltd

PagSeguro Digital Ltd (PAGS)

12.055
-0.215
( -1.75% )
Updated: 14:15:59

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.005.707.506.906.600.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.450.500.450.475-0.21-31.82 %1535513:45:59
13.000.100.200.150.15-0.14-48.28 %2112,19411:32:31
14.000.050.100.050.0750.000.00 %2112,88610:00:40
15.000.000.000.000.000.000.00 %00-
16.000.070.100.050.085-0.02-28.57 %121912:31:33
17.000.000.000.000.000.000.00 %00-
18.000.050.050.050.050.000.00 %039-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.000.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.050.100.090.0750.000.00 %0132-
12.000.350.450.350.400.0829.63 %143,01912:51:56
13.001.001.101.011.050.3655.38 %21,10912:37:21
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.005.706.000.005.850.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.007.808.000.007.900.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 0.6498
(188.80%)
97.49M
STSSSharps Technology Inc
$ 0.5193
(142.32%)
272.33M
INSMInsmed Inc
$ 44.99
(104.50%)
25.88M
PEGYPineapple Energy Inc
$ 0.3176
(78.33%)
614.25M
CALTCalliditas Therapeutics AB
$ 37.88
(68.96%)
189.96k
APDNApplied DNA Sciences Inc
$ 0.6412
(-67.78%)
7.12M
MRAIMarpai Inc
$ 0.88
(-54.64%)
723.68k
LUCYInnovative Eyewear Inc
$ 0.5889
(-40.09%)
62.05M
SINTSiNtx Technologies Inc
$ 8.23
(-39.13%)
638.8k
SHOTWSafety Shot Inc
$ 0.22
(-33.03%)
24.05k
PEGYPineapple Energy Inc
$ 0.3176
(78.33%)
614.25M
STSSSharps Technology Inc
$ 0.5193
(142.32%)
272.33M
GWAVGreenwave Technology Solutions Inc
$ 0.0769
(-9.42%)
238.14M
CRKNCrown Electrokinetics Corporation
$ 0.1075
(6.44%)
202M
OBLGOblong Inc
$ 0.2171
(23.35%)
141.01M

Your Recent History

Delayed Upgrade Clock