ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PagSeguro Digital Ltd

PagSeguro Digital Ltd (PAGS)

12.27
0.00
(0.00%)
Closed May 27 4:00PM
12.21
-0.06
(-0.49%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-4.7581903276112.8213.6612.24249292212.68316474CS
40.231.9198664440711.9813.6611.98233021112.66866205CS
12-1.79-12.78571428571414.811.36306691712.90678293CS
262.6327.45302713999.5814.989.543308233712.48990403CS
52-0.19-1.5322580645212.414.986.93391688910.53484168CS
156-34.57-73.899102180446.7861.656.93357249416.24893178CS
260-19.41-61.38519924131.6262.836.93301487822.71355585CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040012.2700.0013.5813.6612.257676780
171650400012.27-0.21-1.6812.5412.5512.243009732
171641760012.48-0.54-4.1512.913.0812.472735281
171633120013.020.040.3112.9113.14512.82157458
171624480012.980.221.7212.7713.0712.713281757
171598560012.76-0.02-0.1612.8212.8212.6251280384
171589920012.780.040.3112.7112.8312.521712270
171581280012.740.120.9512.7412.812.57922043228
171572640012.62-0.05-0.3912.7312.7912.3653662232
171564000012.670.070.5612.7512.812.6151396657
171538080012.6-0.07-0.5512.7712.8412.561573713
171529440012.67-0.2-1.5512.5512.6912.341682364
171520800012.870.070.5512.6112.9112.5851844392
171512160012.8-0.18-1.3912.912.984212.7852654284
171503520012.980.171.3312.9213.14512.841668884
171477600012.810.221.7512.912.96512.81848611
171468960012.590.272.1912.5812.6312.2452329768
171460320012.32-0.13-1.0412.4312.5812.072411061
171451680012.45-0.2-1.5812.5512.64512.43177401
171443040012.65-0.03-0.2412.812.8812.432890428
171417120012.680.867.2811.9812.7111.983244315
171408480011.820.131.1111.4611.8711.372995026
171399840011.69-0.16-1.3511.9111.9111.6653645205
171391200011.850.060.5111.8212.0611.793551409
171382560011.790.312.7011.6311.91511.545819832
171356640011.48-0.07-0.6111.5511.811.369214216
171348000011.55-0.12-1.0311.6711.789911.437802547
171339360011.67-0.16-1.3512.0112.0311.614698968
171330720011.83-0.41-3.3512.0412.14511.7955613223
171322080012.24-0.34-2.7012.612.8912.113212976
171296160012.58-0.32-2.4812.6912.8412.481628914
171287520012.9-0.03-0.2312.9513.0612.713438295
171278880012.93-0.6-4.4313.1913.4812.8554072295
171270240013.53-0.05-0.3713.6513.6913.312620672
171261600013.580.110.8213.513.7413.384127638
171235680013.47-0.12-0.8813.5913.6813.432379953
171227040013.59-0.06-0.4413.8514.10513.522436476
171218400013.65-0.08-0.5813.6313.8813.542259660
171209760013.73-0.23-1.6513.7413.9713.5352910660
171201120013.96-0.32-2.2414.2814.5213.941502989
171166560014.28-0.08-0.5614.1814.48514.171883139
171157920014.36-0.1-0.6914.5414.5614.0552739013
171149280014.460.543.8814.3414.814.34169981
171140640013.92-0.02-0.1414.114.27513.911884371
171114720013.94-0.36-2.5214.214.3413.932291948
171106080014.3-0.07-0.4914.4814.614.213652112
171097440014.370.513.6813.9914.3813.684841283
171088800013.86-0.21-1.4913.813.9613.3755483067
171080160014.070.161.1514.314.3413.8753165931
171054240013.91-0.08-0.5713.8514.006713.65104293
171045600013.99-0.01-0.0713.9614.1413.6551896423
1710369600140.32.1913.6914.2113.682803482
171028320013.70.241.7813.4613.80513.462049387
171019680013.460.332.5113.213.4713.0751499427
170994120013.13-0.03-0.2313.1713.4913.122292975
170985480013.160.262.0212.9913.2212.92198598
170976840012.90.191.4913.113.3312.852242037
170968200012.71-0.38-2.9012.913.0812.543713947
170959560013.09-0.6-4.3813.7113.7612.993923746
170933640013.69-0.23-1.651414.1113.4552577752
170925000013.920.090.6514.35514.9813.656547422
170916360013.830.060.4413.5613.8913.452920574
170907720013.770.423.1513.413.82513.332624067

Your Recent History

Delayed Upgrade Clock