We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.117462803446 | 12.77 | 12.84 | 12.365 | 2077620 | 12.67366806 | CS |
| 4 | 1.205 | 10.4329004329 | 11.55 | 13.145 | 11.36 | 2968265 | 12.2431 | CS |
| 12 | -0.175 | -1.35344160866 | 12.93 | 14.98 | 11.36 | 3144492 | 12.99300404 | CS |
| 26 | 3.805 | 42.5139664804 | 8.95 | 14.98 | 8.79 | 3252263 | 12.23812388 | CS |
| 52 | 0.655 | 5.4132231405 | 12.1 | 14.98 | 6.93 | 3971445 | 10.56000847 | CS |
| 156 | -27.755 | -68.5139471735 | 40.51 | 61.65 | 6.93 | 3574149 | 16.40594582 | CS |
| 260 | -17.195 | -57.4123539232 | 29.95 | 62.83 | 6.93 | 3012715 | 22.76652654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 12.78 | 0.04 | 0.31 | 12.71 | 12.83 | 12.52 | 1712270 |
| 1715812800 | 12.74 | 0.12 | 0.95 | 12.74 | 12.8 | 12.5792 | 2043228 |
| 1715726400 | 12.62 | -0.05 | -0.39 | 12.73 | 12.79 | 12.365 | 3662232 |
| 1715640000 | 12.67 | 0.07 | 0.56 | 12.75 | 12.8 | 12.615 | 1396657 |
| 1715380800 | 12.6 | -0.07 | -0.55 | 12.77 | 12.84 | 12.56 | 1573713 |
| 1715294400 | 12.67 | -0.2 | -1.55 | 12.55 | 12.69 | 12.34 | 1682364 |
| 1715208000 | 12.87 | 0.07 | 0.55 | 12.61 | 12.91 | 12.585 | 1844392 |
| 1715121600 | 12.8 | -0.18 | -1.39 | 12.9 | 12.9842 | 12.785 | 2654284 |
| 1715035200 | 12.98 | 0.17 | 1.33 | 12.92 | 13.145 | 12.84 | 1668884 |
| 1714776000 | 12.81 | 0.22 | 1.75 | 12.9 | 12.965 | 12.8 | 1848611 |
| 1714689600 | 12.59 | 0.27 | 2.19 | 12.58 | 12.63 | 12.245 | 2329768 |
| 1714603200 | 12.32 | -0.13 | -1.04 | 12.43 | 12.58 | 12.07 | 2411061 |
| 1714516800 | 12.45 | -0.2 | -1.58 | 12.55 | 12.645 | 12.4 | 3177401 |
| 1714430400 | 12.65 | -0.03 | -0.24 | 12.8 | 12.88 | 12.43 | 2890428 |
| 1714171200 | 12.68 | 0.86 | 7.28 | 11.98 | 12.71 | 11.98 | 3244315 |
| 1714084800 | 11.82 | 0.13 | 1.11 | 11.46 | 11.87 | 11.37 | 2995026 |
| 1713998400 | 11.69 | -0.16 | -1.35 | 11.91 | 11.91 | 11.665 | 3645205 |
| 1713912000 | 11.85 | 0.06 | 0.51 | 11.82 | 12.06 | 11.79 | 3551409 |
| 1713825600 | 11.79 | 0.31 | 2.70 | 11.63 | 11.915 | 11.54 | 5819832 |
| 1713566400 | 11.48 | -0.07 | -0.61 | 11.55 | 11.8 | 11.36 | 9214216 |
| 1713480000 | 11.55 | -0.12 | -1.03 | 11.67 | 11.7899 | 11.43 | 7802547 |
| 1713393600 | 11.67 | -0.16 | -1.35 | 12.01 | 12.03 | 11.61 | 4698968 |
| 1713307200 | 11.83 | -0.41 | -3.35 | 12.04 | 12.145 | 11.795 | 5613223 |
| 1713220800 | 12.24 | -0.34 | -2.70 | 12.6 | 12.89 | 12.11 | 3212976 |
| 1712961600 | 12.58 | -0.32 | -2.48 | 12.69 | 12.84 | 12.48 | 1628914 |
| 1712875200 | 12.9 | -0.03 | -0.23 | 12.95 | 13.06 | 12.71 | 3438295 |
| 1712788800 | 12.93 | -0.6 | -4.43 | 13.19 | 13.48 | 12.855 | 4072295 |
| 1712702400 | 13.53 | -0.05 | -0.37 | 13.65 | 13.69 | 13.31 | 2620672 |
| 1712616000 | 13.58 | 0.11 | 0.82 | 13.5 | 13.74 | 13.38 | 4127638 |
| 1712356800 | 13.47 | -0.12 | -0.88 | 13.59 | 13.68 | 13.43 | 2379953 |
| 1712270400 | 13.59 | -0.06 | -0.44 | 13.85 | 14.105 | 13.52 | 2436476 |
| 1712184000 | 13.65 | -0.08 | -0.58 | 13.63 | 13.88 | 13.54 | 2259660 |
| 1712097600 | 13.73 | -0.23 | -1.65 | 13.74 | 13.97 | 13.535 | 2910660 |
| 1712011200 | 13.96 | -0.32 | -2.24 | 14.28 | 14.52 | 13.94 | 1502989 |
| 1711665600 | 14.28 | -0.08 | -0.56 | 14.18 | 14.485 | 14.17 | 1883139 |
| 1711579200 | 14.36 | -0.1 | -0.69 | 14.54 | 14.56 | 14.055 | 2739013 |
| 1711492800 | 14.46 | 0.54 | 3.88 | 14.34 | 14.8 | 14.3 | 4169981 |
| 1711406400 | 13.92 | -0.02 | -0.14 | 14.1 | 14.275 | 13.91 | 1884371 |
| 1711147200 | 13.94 | -0.36 | -2.52 | 14.2 | 14.34 | 13.93 | 2291948 |
| 1711060800 | 14.3 | -0.07 | -0.49 | 14.48 | 14.6 | 14.21 | 3652112 |
| 1710974400 | 14.37 | 0.51 | 3.68 | 13.99 | 14.38 | 13.68 | 4841283 |
| 1710888000 | 13.86 | -0.21 | -1.49 | 13.8 | 13.96 | 13.375 | 5483067 |
| 1710801600 | 14.07 | 0.16 | 1.15 | 14.3 | 14.34 | 13.875 | 3165931 |
| 1710542400 | 13.91 | -0.08 | -0.57 | 13.85 | 14.0067 | 13.6 | 5104293 |
| 1710456000 | 13.99 | -0.01 | -0.07 | 13.96 | 14.14 | 13.655 | 1896423 |
| 1710369600 | 14 | 0.3 | 2.19 | 13.69 | 14.21 | 13.68 | 2803482 |
| 1710283200 | 13.7 | 0.24 | 1.78 | 13.46 | 13.805 | 13.46 | 2049387 |
| 1710196800 | 13.46 | 0.33 | 2.51 | 13.2 | 13.47 | 13.075 | 1499427 |
| 1709941200 | 13.13 | -0.03 | -0.23 | 13.17 | 13.49 | 13.12 | 2292975 |
| 1709854800 | 13.16 | 0.26 | 2.02 | 12.99 | 13.22 | 12.9 | 2198598 |
| 1709768400 | 12.9 | 0.19 | 1.49 | 13.1 | 13.33 | 12.85 | 2242037 |
| 1709682000 | 12.71 | -0.38 | -2.90 | 12.9 | 13.08 | 12.54 | 3713947 |
| 1709595600 | 13.09 | -0.6 | -4.38 | 13.71 | 13.76 | 12.99 | 3923746 |
| 1709336400 | 13.69 | -0.23 | -1.65 | 14 | 14.11 | 13.455 | 2577752 |
| 1709250000 | 13.92 | 0.09 | 0.65 | 14.355 | 14.98 | 13.65 | 6547422 |
| 1709163600 | 13.83 | 0.06 | 0.44 | 13.56 | 13.89 | 13.45 | 2920574 |
| 1709077200 | 13.77 | 0.42 | 3.15 | 13.4 | 13.825 | 13.33 | 2624067 |
| 1708990800 | 13.35 | 0.19 | 1.44 | 13.32 | 13.54 | 13.205 | 1895501 |
| 1708731600 | 13.16 | 0.19 | 1.46 | 12.93 | 13.29 | 12.885 | 3053969 |
| 1708645200 | 12.97 | 0.11 | 0.86 | 13.03 | 13.085 | 12.895 | 2247502 |
| 1708558800 | 12.86 | 0.05 | 0.39 | 12.62 | 12.89 | 12.55 | 2862093 |
| 1708472400 | 12.81 | -0.11 | -0.85 | 12.85 | 12.975 | 12.67 | 2647559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
